Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Singing Machine Company, Inc. - Common Stock (NQ: MICS )

1.240 +0.020 (+1.64%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.150 1.380 1.150 1.240 140,174 +0.02(+1.64%)
Jun 13, 2024 1.300 1.320 1.140 1.220 596,474 -0.24(-16.44%)
Jun 12, 2024 1.780 1.810 1.410 1.460 6,542,849 -0.42(-22.34%)
Jun 11, 2024 1.900 1.950 1.500 1.880 132,837 -0.02(-1.05%)
Jun 10, 2024 1.840 1.970 1.820 1.900 78,921 +0.03(+1.60%)
Jun 07, 2024 1.700 1.900 1.650 1.870 100,090 +0.17(+10.00%)
Jun 06, 2024 1.740 1.760 1.591 1.700 33,762 -0.02(-1.16%)
Jun 05, 2024 1.450 1.750 1.449 1.720 80,675 +0.30(+21.13%)
Jun 04, 2024 1.360 1.420 1.320 1.420 12,967 +0.01(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.