Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ostin Technology Group Co., Ltd. - Ordinary Shares (NQ: OST )

0.4204 +0.0094 (+2.29%)
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.4210 0.4310 0.4110 0.4110 41,265 -0.01(-2.49%)
Jun 14, 2024 0.4201 0.4310 0.4010 0.4215 106,227 -0.08(-15.48%)
Jun 13, 2024 0.4100 0.5295 0.4001 0.4987 516,307 +0.09(+23.53%)
Jun 12, 2024 0.4340 0.4340 0.4037 0.4037 9,155 -0.00(-0.02%)
Jun 11, 2024 0.4050 0.4050 0.4001 0.4038 14,493 -0.00(-0.30%)
Jun 10, 2024 0.4050 0.4340 0.4050 0.4050 5,102 +0.00(+0.97%)
Jun 07, 2024 0.4005 0.4200 0.4000 0.4011 8,093 +0.00(+0.22%)
Jun 06, 2024 0.4166 0.4250 0.4002 0.4002 22,045 -0.02(-3.61%)
Jun 05, 2024 0.4150 0.4245 0.4150 0.4152 18,651 +0.01(+1.27%)
Jun 04, 2024 0.4025 0.4254 0.4025 0.4100 8,376 +0.01(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.