Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutex Health Inc. - Common Stock (NQ: NUTX )

0.5393 -0.0037 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.5310 0.5500 0.5250 0.5393 338,073 -0.00(-0.68%)
Jun 13, 2024 0.5600 0.5679 0.5260 0.5430 188,796 +0.00(+0.56%)
Jun 12, 2024 0.5800 0.5800 0.5169 0.5400 334,063 -0.04(-6.83%)
Jun 11, 2024 0.6000 0.6101 0.5720 0.5796 95,807 -0.03(-4.67%)
Jun 10, 2024 0.6400 0.6490 0.6010 0.6080 99,236 -0.01(-0.85%)
Jun 07, 2024 0.6000 0.6479 0.5850 0.6132 235,881 +0.02(+3.93%)
Jun 06, 2024 0.6300 0.6300 0.5817 0.5900 74,312 -0.05(-7.23%)
Jun 05, 2024 0.6640 0.6640 0.6111 0.6360 80,436 -0.00(-0.61%)
Jun 04, 2024 0.6850 0.6850 0.6325 0.6399 72,466 -0.04(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.