Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meihua International Medical Technologies Co., Ltd. - Ordinary Shares (NQ: MHUA )

0.7140 +0.0010 (+0.14%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.700 3.890 3.536 3.800 10,359 +0.49(+14.81%)
Aug 30, 2022 3.420 3.458 3.290 3.310 4,943 -0.09(-2.65%)
Aug 29, 2022 3.690 3.690 3.249 3.400 2,962 -0.24(-6.59%)
Aug 26, 2022 3.680 3.900 3.638 3.640 2,153 -0.17(-4.46%)
Aug 25, 2022 3.970 3.999 3.630 3.810 2,219 +0.13(+3.53%)
Aug 24, 2022 3.950 3.950 3.590 3.680 2,440 -0.31(-7.77%)
Aug 23, 2022 3.670 3.990 3.510 3.990 20,260 +0.44(+12.39%)
Aug 22, 2022 3.650 3.990 3.550 3.550 10,588 -0.05(-1.25%)
Aug 19, 2022 3.550 3.800 3.520 3.595 18,317 +0.12(+3.60%)
Aug 18, 2022 3.770 3.780 3.420 3.470 12,789 -0.19(-5.19%)
Aug 17, 2022 3.890 4.140 3.650 3.660 22,634 +0.06(+1.67%)
Aug 16, 2022 3.570 4.150 3.570 3.600 24,423 -0.22(-5.76%)
Aug 15, 2022 3.810 4.200 3.525 3.820 29,182 +0.02(+0.53%)
Aug 12, 2022 3.740 4.072 3.600 3.800 35,597 +0.10(+2.70%)
Aug 11, 2022 3.560 4.300 3.560 3.700 24,644 +0.13(+3.54%)
Aug 10, 2022 3.600 3.728 3.340 3.574 23,457 -0.02(-0.46%)
Aug 09, 2022 4.200 4.200 3.550 3.590 87,390 -0.73(-16.90%)
Aug 08, 2022 4.680 4.870 4.050 4.320 107,704 -0.26(-5.68%)
Aug 05, 2022 4.480 5.607 4.030 4.580 297,265 +0.07(+1.55%)
Aug 04, 2022 4.690 5.350 3.810 4.510 159,318 -0.49(-9.80%)
Aug 03, 2022 5.690 6.198 4.500 5.000 344,923 -2.07(-29.28%)
Aug 02, 2022 4.880 10.18 4.570 7.070 1,618,978 +2.04(+40.56%)
Aug 01, 2022 4.740 6.250 4.500 5.030 45,491 +0.29(+6.12%)
Jul 29, 2022 3.350 4.750 3.300 4.740 62,826 +1.36(+40.24%)
Jul 28, 2022 3.090 3.900 3.090 3.380 31,965 +0.43(+14.58%)
Jul 27, 2022 2.770 2.950 2.770 2.950 1,170 +0.35(+13.42%)
Jul 26, 2022 2.604 2.604 2.600 2.601 1,007 -0.39(-13.01%)
Jul 25, 2022 2.990 2.990 2.990 2.990 818 +0.11(+3.69%)
Jul 22, 2022 4.680 4.680 2.870 2.884 17,145 -1.97(-40.55%)
Jul 21, 2022 4.850 4.850 4.840 4.850 635 -0.08(-1.72%)
Jul 20, 2022 4.935 4.935 4.935 4.935 262 -0.10(-1.89%)
Jul 19, 2022 5.030 5.030 5.030 5.030 281 -0.14(-2.71%)
Jul 14, 2022 5.170 126 -0.56(-9.77%)
Jul 12, 2022 5.730 17 -0.22(-3.70%)
Jul 11, 2022 5.950 5.950 5.950 5.950 116 +0.50(+9.17%)
Jul 08, 2022 5.950 5.950 5.450 5.450 911 -0.04(-0.72%)
Jul 07, 2022 5.489 5.489 5.489 5.489 502 +0.06(+1.09%)
Jul 06, 2022 5.430 5.430 5.430 5.430 254 -0.17(-3.04%)
Jul 01, 2022 5.600 2 +0.30(+5.66%)
Jun 27, 2022 5.300 3 -0.48(-8.30%)
Jun 24, 2022 5.790 5.790 5.780 5.780 1,610 -0.22(-3.67%)
Jun 23, 2022 6.000 6.000 6.000 6.000 363 -0.13(-2.12%)
Jun 22, 2022 5.650 6.130 5.650 6.130 626 +0.66(+12.07%)
Jun 21, 2022 5.470 5.470 5.470 5.470 920 -0.69(-11.20%)
Jun 15, 2022 6.160 13 +0.76(+14.07%)
Jun 14, 2022 5.070 5.400 5.070 5.400 1,667 -0.09(-1.64%)
Jun 13, 2022 5.710 5.750 5.140 5.490 1,674 -0.49(-8.19%)
Jun 10, 2022 5.450 5.980 5.390 5.980 1,785 +0.46(+8.33%)
Jun 09, 2022 5.610 5.784 5.520 5.520 841 +0.02(+0.36%)
Jun 08, 2022 5.250 5.500 5.151 5.500 3,507 +0.37(+7.21%)
Jun 07, 2022 5.440 5.440 5.130 5.130 490 -0.67(-11.55%)
Jun 02, 2022 5.800 67 -0.27(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.