Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grom Social Enterprises Inc (NQ: GROM )

0.4925 +0.0035 (+0.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.4671 0.5000 0.4671 0.4925 19,981 +0.00(+0.72%)
Jun 11, 2024 0.4501 0.4947 0.4501 0.4890 23,611 +0.02(+5.16%)
Jun 10, 2024 0.4887 0.4888 0.4511 0.4650 45,654 -0.00(-0.13%)
Jun 07, 2024 0.5000 0.5069 0.4612 0.4656 69,640 -0.02(-3.70%)
Jun 06, 2024 0.4800 0.5098 0.4800 0.4835 59,697 +0.01(+1.07%)
Jun 05, 2024 0.5037 0.5037 0.4770 0.4784 52,427 -0.01(-2.88%)
Jun 04, 2024 0.4800 0.5050 0.4800 0.4926 29,507 +0.01(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.