Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Lights Acquisition Corp Cl A (NQ: BLTS )

10.01 UNCHANGED
Last Price Updated: 3:57 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.880 9.880 9.870 9.870 15,042 -0.01(-0.10%)
Aug 30, 2022 9.880 9.880 9.875 9.880 20,747 +0.00(+0.00%)
Aug 29, 2022 9.870 9.880 9.870 9.880 4,065 +0.01(+0.10%)
Aug 26, 2022 9.880 9.880 9.870 9.870 20,398 -0.01(-0.10%)
Aug 25, 2022 9.870 9.880 9.870 9.880 378,029 +0.01(+0.10%)
Aug 24, 2022 9.880 9.890 9.865 9.870 166,570 +0.00(+0.00%)
Aug 23, 2022 9.880 9.900 9.870 9.870 349,498 -0.01(-0.10%)
Aug 22, 2022 9.880 9.890 9.870 9.880 25,759 +0.00(+0.00%)
Aug 19, 2022 9.870 9.890 9.870 9.880 20,134 -0.02(-0.20%)
Aug 18, 2022 9.900 9.900 9.900 9.900 1,587 +0.00(+0.00%)
Aug 17, 2022 9.900 9.920 9.900 9.900 300,758 -0.02(-0.20%)
Aug 16, 2022 9.900 9.920 9.900 9.920 1,659 +0.01(+0.10%)
Aug 15, 2022 9.900 9.910 9.900 9.910 14,378 +0.03(+0.27%)
Aug 12, 2022 9.883 9.883 9.883 9.883 616 -0.01(-0.07%)
Aug 11, 2022 9.890 9.890 9.880 9.890 8,971 +0.00(+0.00%)
Aug 10, 2022 9.890 9.890 9.880 9.890 702 +0.00(+0.00%)
Aug 09, 2022 9.880 9.890 9.880 9.890 1,596 +0.01(+0.10%)
Aug 08, 2022 9.900 9.910 9.880 9.880 77,412 -0.02(-0.20%)
Aug 05, 2022 9.890 9.900 9.880 9.900 35,645 +0.01(+0.10%)
Aug 04, 2022 9.900 9.900 9.880 9.890 747,952 -0.01(-0.10%)
Aug 03, 2022 9.900 9.900 9.890 9.900 126,296 +0.00(+0.00%)
Aug 02, 2022 9.900 9.900 9.890 9.900 231,520 +0.01(+0.10%)
Aug 01, 2022 9.890 9.890 9.880 9.890 3,043 +0.01(+0.10%)
Jul 29, 2022 9.900 9.920 9.880 9.880 14,555 +0.00(+0.00%)
Jul 28, 2022 9.885 9.885 9.880 9.880 76,759 +0.00(+0.00%)
Jul 27, 2022 9.860 9.880 9.860 9.880 27,366 +0.01(+0.10%)
Jul 26, 2022 9.870 9.870 9.870 9.870 122,698 -0.01(-0.05%)
Jul 25, 2022 9.870 9.879 9.870 9.875 7,180 +0.01(+0.15%)
Jul 22, 2022 9.870 9.870 9.860 9.861 5,279 +0.00(+0.00%)
Jul 21, 2022 9.870 9.880 9.850 9.860 10,891 -0.02(-0.20%)
Jul 20, 2022 9.870 9.880 9.870 9.880 705 +0.01(+0.10%)
Jul 19, 2022 9.840 9.870 9.840 9.870 691,645 +0.02(+0.20%)
Jul 18, 2022 9.870 9.870 9.840 9.850 257,095 -0.00(-0.01%)
Jul 15, 2022 9.853 9.853 9.851 9.851 629 -0.01(-0.10%)
Jul 14, 2022 9.850 9.860 9.850 9.860 7,150 +0.01(+0.10%)
Jul 13, 2022 9.850 9.850 9.840 9.850 11,504 +0.00(+0.00%)
Jul 12, 2022 9.845 9.850 9.845 9.850 146,398 +0.00(+0.00%)
Jul 11, 2022 9.860 9.860 9.840 9.850 25,411 -0.01(-0.10%)
Jul 08, 2022 9.850 9.860 9.840 9.860 1,325,793 +0.02(+0.20%)
Jul 07, 2022 9.850 9.850 9.830 9.840 64,201 +0.00(+0.00%)
Jul 06, 2022 9.830 9.860 9.830 9.840 45,338 -0.02(-0.20%)
Jul 05, 2022 9.830 9.860 9.830 9.860 245,020 +0.02(+0.20%)
Jul 01, 2022 9.830 9.840 9.830 9.840 13,385 +0.00(+0.00%)
Jun 30, 2022 9.840 9.840 9.830 9.840 9,033 +0.00(+0.00%)
Jun 29, 2022 9.830 9.840 9.820 9.840 161,128 +0.00(+0.00%)
Jun 28, 2022 9.830 9.840 9.830 9.840 36,882 +0.00(+0.00%)
Jun 27, 2022 9.830 9.840 9.830 9.840 38,036 +0.00(+0.00%)
Jun 24, 2022 9.830 9.840 9.830 9.840 81,765 +0.00(+0.00%)
Jun 23, 2022 9.820 9.840 9.820 9.840 8,474 +0.01(+0.10%)
Jun 22, 2022 9.810 9.830 9.810 9.830 3,656 +0.02(+0.20%)
Jun 21, 2022 9.820 9.830 9.810 9.810 24,372 -0.01(-0.10%)
Jun 17, 2022 9.820 9.830 9.800 9.820 45,065 +0.00(+0.00%)
Jun 16, 2022 9.820 9.820 9.810 9.820 39,617 +0.01(+0.10%)
Jun 15, 2022 9.820 9.830 9.810 9.810 57,027 +0.01(+0.10%)
Jun 14, 2022 9.840 9.840 9.800 9.800 149,257 -0.05(-0.51%)
Jun 13, 2022 9.860 9.860 9.830 9.850 25,493 -0.01(-0.10%)
Jun 10, 2022 9.870 9.870 9.840 9.860 18,827 -0.02(-0.20%)
Jun 09, 2022 9.860 9.900 9.850 9.880 31,940 +0.02(+0.20%)
Jun 08, 2022 9.870 9.870 9.840 9.860 40,103 -0.01(-0.10%)
Jun 07, 2022 9.860 9.870 9.860 9.870 4,780 +0.00(+0.00%)
Jun 06, 2022 9.880 9.880 9.870 9.870 246,978 -0.01(-0.10%)
Jun 03, 2022 9.870 9.880 9.870 9.880 3,635 +0.00(+0.00%)
Jun 02, 2022 9.870 9.880 9.870 9.880 16,594 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.