Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Lights Acquisition Corp Cl A (NQ: BLTS )

10.01 UNCHANGED
Last Price Updated: 3:57 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.690 9.720 9.690 9.720 9,148 +0.02(+0.15%)
Aug 27, 2021 9.705 9.705 9.705 259 -0.02(-0.15%)
Aug 23, 2021 9.720 9.720 9.720 16 +0.02(+0.21%)
Aug 20, 2021 9.680 9.700 9.680 9.700 22,862 +0.00(+0.00%)
Aug 19, 2021 9.650 9.700 9.650 9.700 501 +0.00(+0.00%)
Aug 18, 2021 9.690 9.700 9.680 9.700 109,727 +0.00(+0.00%)
Aug 17, 2021 9.680 9.700 9.680 9.700 48,993 +0.00(+0.00%)
Aug 16, 2021 9.702 9.702 9.690 9.700 5,146 +0.00(+0.00%)
Aug 13, 2021 9.700 9.700 9.700 9.700 3,294 +0.00(+0.00%)
Aug 12, 2021 9.715 9.715 9.700 9.700 190,853 -0.03(-0.31%)
Aug 11, 2021 9.700 9.730 9.700 9.730 21,221 -0.01(-0.10%)
Aug 10, 2021 9.700 9.740 9.700 9.740 22,487 +0.05(+0.50%)
Aug 09, 2021 9.710 9.710 9.691 9.691 7,153 -0.01(-0.07%)
Aug 06, 2021 9.730 9.730 9.690 9.698 3,031 -0.05(-0.54%)
Aug 05, 2021 9.720 9.770 9.690 9.750 20,615 +0.04(+0.41%)
Aug 04, 2021 9.720 9.720 9.700 9.710 8,525 +0.00(+0.00%)
Aug 03, 2021 9.702 9.720 9.702 9.710 4,439 -0.03(-0.31%)
Aug 02, 2021 9.740 9.750 9.730 9.740 16,549 +0.01(+0.10%)
Jul 30, 2021 9.740 9.740 9.700 9.730 65,906 +0.04(+0.41%)
Jul 29, 2021 9.660 9.690 9.660 9.690 3,695 +0.01(+0.10%)
Jul 28, 2021 9.680 9.680 9.680 9.680 503 +0.02(+0.21%)
Jul 27, 2021 9.660 9.660 9.660 9.660 288 -0.01(-0.10%)
Jul 26, 2021 9.630 9.671 9.630 9.670 14,362 +0.04(+0.39%)
Jul 23, 2021 9.660 9.660 9.620 9.632 72,918 -0.03(-0.29%)
Jul 22, 2021 9.700 9.700 9.660 9.660 4,233 -0.02(-0.21%)
Jul 21, 2021 9.660 9.680 9.660 9.680 5,209 +0.01(+0.10%)
Jul 19, 2021 9.670 9.670 9.670 68 +0.00(+0.00%)
Jul 16, 2021 9.680 9.680 9.670 9.670 1,426 +0.00(+0.00%)
Jul 15, 2021 9.680 9.680 9.670 9.670 3,218 -0.01(-0.10%)
Jul 14, 2021 9.660 9.680 9.660 9.680 10,683 +0.02(+0.21%)
Jul 13, 2021 9.670 9.680 9.650 9.660 40,264 -0.01(-0.10%)
Jul 12, 2021 9.730 9.790 9.670 9.670 16,208 -0.01(-0.10%)
Jul 09, 2021 9.690 9.690 9.680 9.680 5,902 -0.03(-0.31%)
Jul 08, 2021 9.680 9.710 9.650 9.710 201,587 +0.02(+0.21%)
Jul 07, 2021 9.650 9.690 9.650 9.690 1,809 +0.00(+0.00%)
Jul 06, 2021 9.660 9.690 9.660 9.690 2,419 +0.00(+0.00%)
Jul 02, 2021 9.690 9.690 9.680 9.690 3,279 +0.02(+0.21%)
Jul 01, 2021 9.670 9.690 9.670 9.670 14,752 -0.01(-0.10%)
Jun 30, 2021 9.700 9.700 9.670 9.680 81,454 +0.00(+0.00%)
Jun 29, 2021 9.670 9.680 9.670 9.680 1,800 -0.01(-0.10%)
Jun 28, 2021 9.660 9.690 9.660 9.690 33,424 -0.01(-0.05%)
Jun 25, 2021 9.720 9.720 9.680 9.695 4,571 +0.01(+0.05%)
Jun 24, 2021 9.660 9.710 9.660 9.690 2,232 -0.02(-0.21%)
Jun 23, 2021 9.710 9.710 9.710 9.710 728 +0.01(+0.10%)
Jun 22, 2021 9.690 9.700 9.680 9.700 5,168 +0.04(+0.41%)
Jun 21, 2021 9.706 9.706 9.650 9.660 11,131 -0.04(-0.41%)
Jun 18, 2021 9.710 9.710 9.690 9.700 908 -0.01(-0.10%)
Jun 17, 2021 9.700 9.710 9.700 9.710 487,297 -0.01(-0.10%)
Jun 16, 2021 9.700 9.730 9.690 9.720 79,032 +0.02(+0.21%)
Jun 15, 2021 9.690 9.700 9.660 9.700 20,820 -0.01(-0.10%)
Jun 14, 2021 9.700 9.710 9.690 9.710 3,636 +0.02(+0.21%)
Jun 11, 2021 9.720 9.730 9.690 9.690 14,756 -0.02(-0.21%)
Jun 10, 2021 9.700 9.740 9.695 9.710 6,451 -0.03(-0.31%)
Jun 09, 2021 9.710 9.740 9.710 9.740 10,288 +0.05(+0.52%)
Jun 08, 2021 9.700 9.710 9.680 9.690 9,313 +0.01(+0.10%)
Jun 07, 2021 9.690 9.700 9.680 9.680 13,027 -0.04(-0.41%)
Jun 04, 2021 9.700 9.780 9.690 9.720 6,299 +0.02(+0.21%)
Jun 03, 2021 9.700 9.730 9.690 9.700 7,269 -0.04(-0.41%)
Jun 02, 2021 9.710 9.740 9.710 9.740 2,311 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.