Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bull Horn Holdings Corp (NQ: BHSE )

11.95 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.880 9.910 9.880 9.900 55,342 +0.00(+0.00%)
Aug 27, 2021 9.900 9.900 9.900 247 +0.02(+0.20%)
Aug 26, 2021 9.868 9.880 9.868 9.880 49,744 +0.01(+0.10%)
Aug 25, 2021 9.840 9.870 9.840 9.870 190,175 +0.00(+0.00%)
Aug 24, 2021 9.840 9.870 9.840 9.870 46,502 +0.01(+0.10%)
Aug 23, 2021 9.841 9.860 9.841 9.860 22,441 +0.02(+0.20%)
Aug 20, 2021 9.850 9.850 9.840 9.840 6,355 -0.00(-0.00%)
Aug 18, 2021 9.840 9.840 9.840 669 -0.01(-0.10%)
Aug 17, 2021 9.860 9.880 9.840 9.850 33,656 +0.00(+0.00%)
Aug 16, 2021 9.860 9.860 9.840 9.850 15,454 -0.01(-0.10%)
Aug 13, 2021 9.870 9.870 9.855 9.860 151,193 +0.00(+0.00%)
Aug 12, 2021 9.860 9.870 9.850 9.860 109,979 +0.00(+0.00%)
Aug 11, 2021 9.870 9.870 9.860 9.860 2,701 -0.01(-0.10%)
Aug 10, 2021 9.850 9.880 9.850 9.870 75,827 +0.01(+0.10%)
Aug 09, 2021 9.860 9.860 9.860 9.860 111 +0.01(+0.10%)
Aug 06, 2021 9.890 9.890 9.840 9.850 58,283 -0.01(-0.10%)
Aug 05, 2021 9.850 9.860 9.850 9.860 169,038 +0.01(+0.14%)
Aug 04, 2021 9.845 9.846 9.845 9.846 1,556 -0.00(-0.04%)
Aug 03, 2021 9.840 9.850 9.840 9.850 3,071 +0.00(+0.00%)
Aug 02, 2021 9.840 9.850 9.840 9.850 2,598 +0.00(+0.00%)
Jul 30, 2021 9.850 9.850 9.850 9.850 1,617 +0.00(+0.00%)
Jul 29, 2021 9.840 9.850 9.840 9.850 683 +0.00(+0.00%)
Jul 28, 2021 9.850 9.850 9.840 9.850 3,907 +0.00(+0.00%)
Jul 27, 2021 9.840 9.850 9.840 9.850 15,587 +0.00(+0.00%)
Jul 26, 2021 9.850 9.850 9.840 9.850 92,101 +0.00(+0.00%)
Jul 22, 2021 9.850 9.850 9.850 2,488 -0.03(-0.30%)
Jul 21, 2021 9.880 9.880 9.880 9.880 1,348 -0.00(-0.01%)
Jul 20, 2021 9.880 9.881 9.880 9.881 2,452 +0.00(+0.01%)
Jul 19, 2021 9.870 9.880 9.870 9.880 7,614 +0.00(+0.00%)
Jul 16, 2021 9.870 9.880 9.870 9.880 11,865 +0.03(+0.30%)
Jul 15, 2021 9.840 9.868 9.840 9.850 1,351 -0.01(-0.10%)
Jul 14, 2021 9.880 9.880 9.850 9.860 1,303 +0.00(+0.00%)
Jul 13, 2021 9.860 9.860 9.860 9.860 1,466 +0.00(+0.00%)
Jul 12, 2021 9.861 9.861 9.860 9.860 1,735 +0.00(+0.00%)
Jul 09, 2021 9.850 9.860 9.850 9.860 10,942 +0.00(+0.00%)
Jul 08, 2021 9.860 9.860 9.860 9.860 471 +0.00(+0.00%)
Jul 07, 2021 9.859 9.890 9.842 9.860 8,028 -0.01(-0.10%)
Jul 02, 2021 9.870 9.870 9.870 197 +0.00(+0.00%)
Jul 01, 2021 9.850 9.870 9.850 9.870 840 +0.00(+0.00%)
Jun 30, 2021 9.850 9.870 9.850 9.870 3,087 +0.02(+0.20%)
Jun 29, 2021 9.840 9.850 9.830 9.850 47,174 +0.01(+0.10%)
Jun 28, 2021 9.840 9.850 9.830 9.840 10,370 +0.00(+0.00%)
Jun 25, 2021 9.840 9.850 9.830 9.840 1,896 +0.00(+0.00%)
Jun 24, 2021 9.860 9.860 9.830 9.840 11,093 -0.06(-0.61%)
Jun 23, 2021 9.870 9.900 9.870 9.900 1,847 +0.00(+0.00%)
Jun 22, 2021 9.890 9.900 9.870 9.900 14,495 +0.00(+0.00%)
Jun 21, 2021 9.900 9.900 9.890 9.900 5,040 +0.00(+0.00%)
Jun 18, 2021 9.900 9.910 9.890 9.900 2,114 +0.00(+0.00%)
Jun 17, 2021 9.890 9.900 9.890 9.900 944 +0.00(+0.00%)
Jun 16, 2021 9.932 9.932 9.880 9.900 27,070 -0.02(-0.20%)
Jun 15, 2021 9.920 9.920 9.908 9.920 4,292 +0.00(+0.00%)
Jun 14, 2021 9.860 9.920 9.860 9.920 2,420 +0.00(+0.00%)
Jun 11, 2021 9.910 9.920 9.910 9.920 1,630 +0.02(+0.20%)
Jun 10, 2021 9.900 9.900 9.880 9.900 1,339 +0.00(+0.00%)
Jun 09, 2021 9.910 9.910 9.880 9.900 40,015 +0.03(+0.30%)
Jun 08, 2021 9.880 9.910 9.870 9.870 53,494 -0.01(-0.10%)
Jun 07, 2021 9.880 9.880 9.880 9.880 1,966 +0.00(+0.00%)
Jun 04, 2021 9.880 9.880 9.880 9.880 1,407 -0.01(-0.10%)
Jun 03, 2021 9.880 9.900 9.880 9.890 18,060 +0.02(+0.20%)
Jun 02, 2021 9.870 9.906 9.870 9.870 27,384 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.