Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scienjoy Holding Corp (NQ: SJ )

1.000 -0.040 (-3.85%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 1.080 1.083 1.020 1.040 17,882 +0.02(+1.96%)
Jun 11, 2024 1.120 1.120 1.000 1.020 35,177 -0.08(-7.27%)
Jun 10, 2024 1.110 1.110 1.075 1.100 13,235 -0.01(-0.90%)
Jun 07, 2024 1.120 1.120 1.080 1.110 23,892 +0.01(+0.91%)
Jun 06, 2024 1.110 1.110 1.042 1.100 11,121 +0.02(+1.85%)
Jun 05, 2024 1.070 1.110 1.050 1.080 47,983 +0.05(+4.85%)
Jun 04, 2024 1.030 1.060 1.000 1.030 17,128 +0.04(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.