Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.09 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.837 8.837 8.577 8.809 4,440 -0.01(-0.11%)
Aug 30, 2021 8.561 8.819 8.561 8.819 3,355 +0.01(+0.11%)
Aug 27, 2021 8.753 8.837 8.512 8.809 7,818 -0.03(-0.32%)
Aug 26, 2021 8.791 8.837 8.521 8.837 6,771 +0.09(+1.06%)
Aug 25, 2021 8.744 8.744 8.744 8.744 2,936 +0.05(+0.53%)
Aug 24, 2021 8.614 8.698 8.614 8.698 2,846 +0.08(+0.97%)
Aug 23, 2021 8.279 8.614 8.279 8.614 5,842 +0.15(+1.76%)
Aug 20, 2021 8.419 8.605 8.307 8.465 8,459 +0.05(+0.55%)
Aug 19, 2021 8.291 8.638 8.291 8.419 3,082 -0.07(-0.86%)
Aug 18, 2021 8.387 8.501 8.368 8.492 4,795 -0.01(-0.11%)
Aug 17, 2021 8.638 8.638 8.272 8.501 11,284 +0.08(+0.98%)
Aug 16, 2021 8.674 8.674 8.300 8.419 9,009 -0.16(-1.92%)
Aug 13, 2021 8.519 8.629 8.254 8.583 18,666 +0.00(+0.00%)
Aug 12, 2021 8.748 8.752 8.565 8.583 3,576 -0.14(-1.57%)
Aug 11, 2021 8.638 8.720 8.638 8.720 2,592 +0.18(+2.14%)
Aug 10, 2021 8.556 8.565 8.537 8.537 10,174 +0.01(+0.11%)
Aug 09, 2021 8.391 8.620 7.879 8.528 6,461 -0.10(-1.17%)
Aug 06, 2021 8.300 8.665 8.300 8.629 4,623 +0.33(+3.96%)
Aug 05, 2021 8.272 8.364 8.272 8.300 1,318 -0.06(-0.77%)
Aug 04, 2021 8.089 8.629 8.089 8.364 10,458 -0.33(-3.79%)
Aug 03, 2021 8.560 8.693 8.259 8.693 16,958 +0.00(+0.00%)
Aug 02, 2021 8.464 8.693 8.236 8.693 17,191 +0.39(+4.74%)
Jul 30, 2021 8.318 8.327 8.245 8.300 25,045 +0.01(+0.11%)
Jul 29, 2021 8.464 8.464 8.286 8.291 15,251 -0.18(-2.16%)
Jul 28, 2021 8.510 8.638 8.455 8.473 12,731 -0.15(-1.70%)
Jul 27, 2021 8.483 8.663 8.483 8.620 1,575 +0.07(+0.86%)
Jul 26, 2021 8.592 8.748 8.455 8.547 18,254 -0.04(-0.43%)
Jul 23, 2021 8.702 8.775 8.419 8.583 4,436 -0.15(-1.68%)
Jul 22, 2021 8.501 8.748 8.355 8.729 3,216 +0.05(+0.63%)
Jul 21, 2021 8.446 8.674 8.181 8.674 3,687 +0.35(+4.17%)
Jul 20, 2021 8.345 8.359 8.192 8.327 8,286 -0.07(-0.87%)
Jul 19, 2021 8.501 8.588 8.336 8.400 12,942 -0.28(-3.26%)
Jul 16, 2021 8.738 8.738 8.437 8.684 6,259 -0.05(-0.52%)
Jul 15, 2021 8.307 8.766 8.307 8.729 19,151 +0.31(+3.69%)
Jul 14, 2021 8.254 8.547 8.254 8.419 8,266 -0.17(-2.02%)
Jul 13, 2021 8.629 8.629 8.242 8.592 2,957 +0.18(+2.17%)
Jul 12, 2021 8.272 8.419 8.199 8.409 6,136 +0.08(+0.99%)
Jul 09, 2021 8.281 8.537 8.172 8.327 7,462 -0.23(-2.67%)
Jul 08, 2021 8.099 8.556 8.089 8.556 7,902 +0.41(+5.05%)
Jul 07, 2021 8.245 8.336 8.126 8.144 17,609 -0.14(-1.66%)
Jul 06, 2021 8.592 8.592 8.229 8.281 11,890 -0.31(-3.62%)
Jul 02, 2021 8.464 8.592 8.359 8.592 10,090 +0.00(+0.00%)
Jul 01, 2021 8.473 8.816 8.272 8.592 15,439 +0.09(+1.08%)
Jun 30, 2021 8.684 8.857 8.291 8.501 37,187 -0.09(-1.06%)
Jun 29, 2021 8.364 8.684 8.364 8.592 56,870 +0.09(+1.08%)
Jun 28, 2021 8.684 8.684 8.318 8.501 148,402 +0.13(+1.53%)
Jun 25, 2021 8.300 8.669 8.300 8.373 194,166 +0.03(+0.33%)
Jun 24, 2021 8.277 8.359 8.227 8.345 15,165 +0.03(+0.33%)
Jun 23, 2021 8.099 8.327 8.099 8.318 7,555 +0.09(+1.11%)
Jun 22, 2021 8.135 8.227 8.117 8.227 9,178 +0.09(+1.12%)
Jun 21, 2021 8.135 8.355 7.984 8.135 41,722 -0.22(-2.63%)
Jun 18, 2021 7.797 8.364 7.788 8.355 25,230 +0.18(+2.24%)
Jun 17, 2021 8.318 8.409 8.163 8.172 28,377 -0.13(-1.54%)
Jun 16, 2021 8.277 8.355 8.240 8.300 25,639 +0.03(+0.33%)
Jun 15, 2021 8.080 8.391 8.080 8.272 26,133 +0.05(+0.67%)
Jun 14, 2021 8.089 8.217 8.000 8.217 16,520 +0.13(+1.58%)
Jun 11, 2021 8.117 8.262 8.035 8.089 110,497 -0.03(-0.34%)
Jun 10, 2021 8.108 8.272 8.030 8.117 69,300 -0.07(-0.89%)
Jun 09, 2021 8.153 8.254 8.071 8.190 20,064 +0.04(+0.45%)
Jun 08, 2021 7.962 8.254 7.911 8.153 16,880 +0.04(+0.45%)
Jun 07, 2021 8.318 8.318 7.997 8.117 77,986 -0.11(-1.39%)
Jun 04, 2021 8.181 8.300 8.044 8.231 88,157 +0.00(+0.06%)
Jun 03, 2021 7.948 8.245 7.948 8.227 20,458 +0.18(+2.27%)
Jun 02, 2021 8.071 8.272 8.035 8.044 160,486 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.