Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Global Ex-US Real Estate Index (NQ: WTRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 16.23 16.23 15.47 15.74 36,062 -0.59(-3.61%)
Aug 28, 2020 16.52 16.52 16.09 16.33 33,451 +0.01(+0.06%)
Aug 27, 2020 16.38 16.69 16.24 16.32 12,200 +0.09(+0.55%)
Aug 26, 2020 16.71 16.71 15.81 16.23 35,677 -0.32(-1.96%)
Aug 25, 2020 16.89 17.14 16.23 16.55 11,982 -0.17(-1.00%)
Aug 24, 2020 16.41 16.72 16.40 16.72 19,400 +0.59(+3.66%)
Aug 21, 2020 16.66 16.66 16.13 16.13 27,248 -0.61(-3.64%)
Aug 20, 2020 16.37 16.74 16.37 16.74 10,102 +0.08(+0.47%)
Aug 19, 2020 16.72 17.03 16.27 16.66 25,744 +0.32(+1.99%)
Aug 18, 2020 16.07 16.42 16.00 16.34 14,613 +0.16(+0.97%)
Aug 17, 2020 16.57 16.61 15.75 16.18 15,675 -0.29(-1.73%)
Aug 14, 2020 16.21 16.68 16.21 16.46 12,404 +0.02(+0.12%)
Aug 13, 2020 16.32 16.72 16.19 16.44 9,280 -0.11(-0.65%)
Aug 12, 2020 17.64 17.64 16.19 16.55 32,037 -0.62(-3.61%)
Aug 11, 2020 17.51 17.60 16.11 17.17 31,275 -0.26(-1.47%)
Aug 10, 2020 16.97 17.67 16.14 17.43 27,359 +0.58(+3.44%)
Aug 07, 2020 15.93 16.86 15.93 16.85 49,108 +0.72(+4.45%)
Aug 06, 2020 16.42 16.42 15.44 16.13 28,924 -0.17(-1.03%)
Aug 05, 2020 15.82 16.41 15.36 16.30 29,622 +0.76(+4.87%)
Aug 04, 2020 15.77 15.77 15.37 15.54 32,242 -0.46(-2.89%)
Aug 03, 2020 16.13 16.13 15.52 16.00 24,739 -0.14(-0.85%)
Jul 31, 2020 17.32 17.65 15.93 16.14 34,976 -1.26(-7.24%)
Jul 30, 2020 17.54 18.32 17.24 17.40 55,688 -0.14(-0.79%)
Jul 29, 2020 16.82 17.65 16.70 17.54 22,743 +0.71(+4.21%)
Jul 28, 2020 16.55 17.10 16.55 16.83 14,848 +0.09(+0.53%)
Jul 27, 2020 16.54 16.85 16.24 16.74 27,186 +0.08(+0.47%)
Jul 24, 2020 17.12 17.18 16.64 16.66 15,352 -0.34(-2.02%)
Jul 23, 2020 16.72 17.31 16.59 17.01 29,131 +0.23(+1.35%)
Jul 22, 2020 17.16 17.16 16.68 16.78 15,631 -0.47(-2.74%)
Jul 21, 2020 17.50 17.70 16.90 17.25 24,596 +0.04(+0.23%)
Jul 20, 2020 17.01 17.40 16.78 17.21 27,680 +0.04(+0.23%)
Jul 17, 2020 16.71 17.36 16.65 17.17 32,637 +0.30(+1.75%)
Jul 16, 2020 16.87 17.28 16.64 16.88 39,069 +0.14(+0.82%)
Jul 15, 2020 15.87 16.95 15.59 16.74 59,308 +1.44(+9.38%)
Jul 14, 2020 14.68 15.30 13.52 15.30 32,212 +0.48(+3.25%)
Jul 13, 2020 15.01 15.29 14.27 14.82 27,936 +0.18(+1.21%)
Jul 10, 2020 13.72 14.64 12.98 14.64 20,741 +0.99(+7.28%)
Jul 09, 2020 14.26 14.30 13.57 13.65 38,282 -0.67(-4.67%)
Jul 08, 2020 14.55 15.23 14.14 14.32 32,340 -0.08(-0.55%)
Jul 07, 2020 15.77 15.82 14.36 14.40 57,593 -1.49(-9.41%)
Jul 06, 2020 16.42 16.83 15.67 15.89 26,569 -0.03(-0.19%)
Jul 02, 2020 16.81 16.81 15.65 15.92 30,807 -0.42(-2.59%)
Jul 01, 2020 16.36 16.67 15.94 16.35 35,073 -0.07(-0.42%)
Jun 30, 2020 15.40 16.57 15.40 16.42 46,946 +0.85(+5.43%)
Jun 29, 2020 15.22 15.92 14.93 15.57 80,344 +0.63(+4.21%)
Jun 26, 2020 14.56 15.53 14.06 14.94 187,793 +0.10(+0.66%)
Jun 25, 2020 14.19 14.90 14.19 14.84 51,508 +0.42(+2.93%)
Jun 24, 2020 15.32 15.32 14.02 14.42 58,019 -1.22(-7.80%)
Jun 23, 2020 15.85 15.85 15.37 15.64 45,860 +0.07(+0.44%)
Jun 22, 2020 15.31 15.57 15.12 15.57 28,068 +0.09(+0.57%)
Jun 19, 2020 15.73 15.76 15.26 15.48 94,659 -0.17(-1.07%)
Jun 18, 2020 15.00 15.66 15.00 15.65 51,500 +0.36(+2.38%)
Jun 17, 2020 15.82 15.82 14.98 15.28 35,928 -0.42(-2.69%)
Jun 16, 2020 16.32 16.60 15.32 15.71 38,449 +0.18(+1.14%)
Jun 15, 2020 14.67 15.60 14.67 15.53 45,416 +0.08(+0.51%)
Jun 12, 2020 15.75 15.90 14.56 15.45 68,325 +0.51(+3.42%)
Jun 11, 2020 16.23 16.45 14.87 14.94 63,724 -2.21(-12.90%)
Jun 10, 2020 17.70 17.70 16.99 17.15 59,931 -0.78(-4.33%)
Jun 09, 2020 17.69 18.36 17.30 17.93 48,186 -0.22(-1.19%)
Jun 08, 2020 18.37 18.80 17.52 18.15 75,970 +0.36(+2.05%)
Jun 05, 2020 17.50 18.47 16.72 17.78 95,269 +1.11(+6.67%)
Jun 04, 2020 16.62 16.82 15.99 16.67 67,530 -0.13(-0.76%)
Jun 03, 2020 15.64 17.36 15.39 16.80 50,957 +1.44(+9.35%)
Jun 02, 2020 14.75 15.47 14.56 15.36 45,254 +0.73(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.