Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Global Ex-US Real Estate Index (NQ: WTRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 23.08 23.29 22.36 22.82 105,233 -0.20(-0.85%)
Aug 29, 2019 23.18 23.26 22.62 23.01 119,798 -0.11(-0.47%)
Aug 28, 2019 23.27 23.87 22.75 23.12 105,463 -0.27(-1.14%)
Aug 27, 2019 23.61 23.61 23.20 23.39 82,383 -0.17(-0.71%)
Aug 26, 2019 23.63 23.66 23.16 23.56 27,906 +0.05(+0.21%)
Aug 23, 2019 23.63 24.05 22.93 23.51 79,306 +0.00(+0.00%)
Aug 22, 2019 23.94 24.10 23.11 23.51 63,125 -0.50(-2.09%)
Aug 21, 2019 24.14 24.54 23.46 24.01 86,180 +0.01(+0.04%)
Aug 20, 2019 24.44 24.56 23.46 24.00 72,494 -0.48(-1.97%)
Aug 19, 2019 23.94 24.59 23.47 24.48 78,478 +0.73(+3.06%)
Aug 16, 2019 23.76 24.03 23.15 23.75 108,690 +0.22(+0.92%)
Aug 15, 2019 22.72 23.90 22.70 23.54 202,331 +0.63(+2.75%)
Aug 14, 2019 22.79 23.18 22.09 22.91 321,894 -0.32(-1.40%)
Aug 13, 2019 23.07 23.36 22.77 23.23 100,135 +0.05(+0.21%)
Aug 12, 2019 23.00 23.43 23.00 23.18 107,740 +0.01(+0.04%)
Aug 09, 2019 23.00 23.59 22.38 23.17 117,942 +0.05(+0.21%)
Aug 08, 2019 21.45 23.29 21.45 23.12 249,266 +1.76(+8.24%)
Aug 07, 2019 20.65 22.38 20.21 21.36 139,899 +0.22(+1.02%)
Aug 06, 2019 19.44 21.27 19.44 21.15 124,649 +1.94(+10.09%)
Aug 05, 2019 19.08 19.89 18.69 19.21 133,542 -0.47(-2.40%)
Aug 02, 2019 20.65 21.17 19.43 19.68 119,162 -1.00(-4.85%)
Aug 01, 2019 18.74 21.09 18.72 20.68 289,875 +2.04(+10.92%)
Jul 31, 2019 19.86 21.37 18.44 18.65 648,053 -0.41(-2.17%)
Jul 30, 2019 20.16 21.79 18.72 19.06 266,050 -3.36(-15.00%)
Jul 29, 2019 22.64 22.72 22.14 22.42 48,940 -0.26(-1.13%)
Jul 26, 2019 22.62 22.93 21.97 22.68 119,569 +0.05(+0.22%)
Jul 25, 2019 23.16 23.16 22.59 22.63 69,989 -0.43(-1.88%)
Jul 24, 2019 22.62 23.11 22.57 23.06 49,002 +0.42(+1.87%)
Jul 23, 2019 22.71 23.00 22.58 22.64 89,151 -0.03(-0.13%)
Jul 22, 2019 22.78 22.97 22.57 22.67 67,808 -0.03(-0.13%)
Jul 19, 2019 23.45 23.79 22.41 22.70 65,071 -0.89(-3.79%)
Jul 18, 2019 24.10 24.10 23.50 23.59 86,876 -0.47(-1.96%)
Jul 17, 2019 24.49 24.49 23.35 24.07 170,447 -0.34(-1.41%)
Jul 16, 2019 25.54 25.58 24.30 24.41 135,505 -1.12(-4.39%)
Jul 15, 2019 25.94 25.94 25.20 25.53 36,512 -0.28(-1.07%)
Jul 12, 2019 25.81 25.82 24.73 25.81 188,200 +0.17(+0.65%)
Jul 11, 2019 26.04 26.84 25.59 25.64 326,291 -0.28(-1.06%)
Jul 10, 2019 26.01 26.52 25.59 25.92 89,276 -0.17(-0.64%)
Jul 09, 2019 25.93 26.16 25.73 26.08 58,563 +0.09(+0.34%)
Jul 08, 2019 26.30 26.51 25.84 25.99 181,253 -0.21(-0.79%)
Jul 05, 2019 25.98 26.56 25.85 26.20 125,466 +0.44(+1.72%)
Jul 03, 2019 26.56 26.56 25.74 25.76 80,933 -0.65(-2.46%)
Jul 02, 2019 26.45 26.78 26.07 26.41 279,048 -0.15(-0.56%)
Jul 01, 2019 26.96 27.13 26.46 26.56 187,651 -0.41(-1.53%)
Jun 28, 2019 26.43 27.05 26.12 26.97 2,558,544 +0.05(+0.18%)
Jun 27, 2019 26.81 27.51 26.45 26.92 201,301 +0.10(+0.37%)
Jun 26, 2019 26.99 27.18 26.48 26.82 180,163 -0.03(-0.11%)
Jun 25, 2019 27.38 27.54 26.60 26.85 57,205 -0.48(-1.76%)
Jun 24, 2019 27.19 28.03 26.93 27.33 114,224 +0.32(+1.20%)
Jun 21, 2019 27.21 28.18 26.57 27.01 193,182 -0.53(-1.93%)
Jun 20, 2019 27.67 28.24 26.48 27.54 97,192 -0.16(-0.57%)
Jun 19, 2019 27.71 28.51 27.43 27.70 82,510 +0.15(+0.54%)
Jun 18, 2019 27.20 27.78 27.20 27.55 107,878 +0.49(+1.82%)
Jun 17, 2019 27.05 27.74 26.70 27.06 134,819 +0.00(+0.00%)
Jun 14, 2019 26.88 27.24 26.53 27.06 161,154 +0.39(+1.48%)
Jun 13, 2019 26.79 26.80 26.08 26.66 178,858 -0.03(-0.11%)
Jun 12, 2019 26.29 26.86 25.55 26.69 214,632 +0.56(+2.15%)
Jun 11, 2019 26.56 27.05 25.98 26.13 152,485 -0.42(-1.59%)
Jun 10, 2019 24.46 26.56 24.46 26.56 198,801 +2.26(+9.31%)
Jun 07, 2019 25.62 25.84 23.87 24.29 178,744 -1.42(-5.51%)
Jun 06, 2019 25.47 26.03 25.12 25.71 40,830 +0.27(+1.04%)
Jun 05, 2019 26.05 26.05 24.21 25.44 80,907 -0.51(-1.97%)
Jun 04, 2019 26.25 26.25 25.53 25.96 29,309 -0.27(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.