Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerant Bancorp Inc (NQ: AMTBB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 13.25 13.25 13.25 1 +0.00(+0.00%)
Aug 29, 2019 13.25 13.25 13.25 13.25 259 -0.30(-2.18%)
Aug 28, 2019 13.55 13.55 13.55 13.55 220 -0.02(-0.13%)
Aug 27, 2019 13.56 13.56 13.56 74 +0.00(+0.00%)
Aug 26, 2019 13.50 13.56 13.50 13.56 253 +0.06(+0.48%)
Aug 23, 2019 13.50 13.57 13.50 13.50 2,500 +0.00(+0.00%)
Aug 21, 2019 13.50 13.50 13.50 0 -0.13(-0.95%)
Aug 20, 2019 13.63 13.63 13.63 13.63 352 +0.00(+0.00%)
Aug 19, 2019 13.63 13.63 13.63 13.63 443 -0.30(-2.15%)
Aug 16, 2019 14.08 14.17 13.42 13.93 8,900 -0.54(-3.73%)
Aug 15, 2019 14.05 14.47 14.05 14.47 7,473 +0.42(+2.99%)
Aug 14, 2019 14.05 14.05 14.05 78 +0.00(+0.00%)
Aug 13, 2019 14.05 14.40 14.05 14.05 2,664 -0.43(-3.00%)
Aug 08, 2019 14.48 14.48 14.48 0 -0.04(-0.24%)
Aug 07, 2019 14.52 14.52 14.52 14.52 345 +0.51(+3.68%)
Aug 06, 2019 14.40 14.40 13.85 14.01 11,629 -1.49(-9.65%)
Aug 05, 2019 15.50 15.84 14.34 15.50 2,373 +0.00(+0.00%)
Aug 02, 2019 15.50 15.94 15.50 15.50 2,200 -0.50(-3.12%)
Aug 01, 2019 13.86 16.00 13.85 16.00 4,289 +1.00(+6.67%)
Jul 31, 2019 15.00 15.00 15.00 189 +0.00(+0.00%)
Jul 30, 2019 14.95 15.50 14.87 15.00 52,493 +1.29(+9.44%)
Jul 29, 2019 13.71 13.71 13.71 80 +0.00(+0.00%)
Jul 26, 2019 13.80 13.80 13.71 13.71 1,200 +0.01(+0.05%)
Jul 25, 2019 13.70 13.71 13.56 13.70 11,934 +0.04(+0.29%)
Jul 24, 2019 13.61 13.66 13.61 13.66 25,066 +0.00(+0.00%)
Jul 23, 2019 13.61 13.66 13.61 13.66 10,000 +0.05(+0.34%)
Jul 22, 2019 13.61 13.61 13.61 4 +0.00(+0.00%)
Jul 19, 2019 13.61 13.61 13.61 13.61 100 -0.07(-0.52%)
Jul 18, 2019 13.61 13.72 13.60 13.69 4,783 -0.36(-2.60%)
Jul 17, 2019 14.11 14.11 13.81 14.05 6,716 -0.60(-4.10%)
Jul 16, 2019 14.65 14.65 14.65 14.65 363 -0.59(-3.87%)
Jul 15, 2019 15.24 15.24 15.24 15.24 417 -0.18(-1.15%)
Jul 12, 2019 15.42 15.42 15.42 15.42 100 -0.58(-3.64%)
Jul 11, 2019 15.92 16.00 15.92 16.00 472 +0.00(+0.00%)
Jul 10, 2019 15.00 16.00 14.51 16.00 11,298 +0.80(+5.26%)
Jul 09, 2019 15.00 15.44 14.76 15.20 1,347 -0.08(-0.49%)
Jul 08, 2019 15.25 15.28 14.89 15.28 1,468 -0.20(-1.32%)
Jul 05, 2019 15.48 15.48 15.48 15.48 100 +0.83(+5.67%)
Jul 03, 2019 14.65 14.65 14.65 14.65 500 -0.07(-0.50%)
Jul 02, 2019 14.80 14.80 14.53 14.72 4,251 -0.28(-1.84%)
Jul 01, 2019 14.28 15.00 14.08 15.00 15,055 +0.50(+3.45%)
Jun 28, 2019 14.30 14.50 14.15 14.50 22,200 +0.24(+1.70%)
Jun 27, 2019 14.00 14.30 14.00 14.26 1,141 +0.23(+1.64%)
Jun 26, 2019 14.00 14.03 14.00 14.03 1,337 +0.00(+0.00%)
Jun 25, 2019 14.00 14.03 14.00 14.03 604 +0.03(+0.20%)
Jun 24, 2019 14.00 14.00 14.00 14.00 713 -0.06(-0.41%)
Jun 21, 2019 14.17 14.17 14.03 14.06 800 +0.06(+0.41%)
Jun 20, 2019 14.00 14.05 14.00 14.00 1,175 -0.05(-0.36%)
Jun 19, 2019 13.94 14.05 13.94 14.05 638 +0.45(+3.30%)
Jun 18, 2019 13.60 13.60 13.60 13.60 273 +0.01(+0.08%)
Jun 17, 2019 13.50 13.59 13.50 13.59 308 -0.36(-2.58%)
Jun 14, 2019 13.99 13.99 13.09 13.95 9,200 +0.86(+6.61%)
Jun 13, 2019 13.09 13.09 13.09 172 +0.00(+0.00%)
Jun 12, 2019 12.41 13.09 12.41 13.09 385 +0.30(+2.36%)
Jun 11, 2019 13.05 13.05 12.78 12.78 653 -0.27(-2.05%)
Jun 10, 2019 13.34 13.35 13.05 13.05 471 -0.34(-2.54%)
Jun 07, 2019 13.39 13.39 13.39 13.39 500 +0.26(+1.99%)
Jun 06, 2019 12.57 13.13 12.57 13.13 795 +0.13(+0.99%)
Jun 05, 2019 13.00 13.00 12.51 13.00 3,530 +0.50(+4.00%)
Jun 04, 2019 13.51 13.54 12.00 12.50 11,035 -1.01(-7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.