Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 14.40 14.46 14.25 14.25 800 +0.01(+0.07%)
Aug 28, 2015 14.43 14.43 14.00 14.24 840 -0.24(-1.66%)
Aug 27, 2015 14.40 14.49 14.00 14.48 2,493 +0.01(+0.07%)
Aug 26, 2015 14.41 14.47 14.23 14.47 1,030 -0.02(-0.14%)
Aug 25, 2015 13.55 14.56 13.55 14.49 2,013 +1.04(+7.73%)
Aug 24, 2015 14.07 14.58 13.45 13.45 2,976 -0.55(-3.93%)
Aug 21, 2015 14.76 14.76 13.46 14.00 683 +0.10(+0.69%)
Aug 19, 2015 14.15 13.90 13.90 13.90 300 +0.50(+3.73%)
Aug 18, 2015 14.82 14.82 13.40 13.40 803 -0.26(-1.90%)
Aug 17, 2015 14.88 14.88 13.66 13.66 1,604 -0.98(-6.67%)
Aug 14, 2015 13.75 14.64 13.46 14.64 3,322 +1.06(+7.83%)
Aug 13, 2015 14.03 14.19 13.53 13.58 5,875 -0.92(-6.37%)
Aug 12, 2015 13.90 14.72 13.65 14.50 2,011 +1.09(+8.13%)
Aug 11, 2015 14.67 14.67 13.41 13.41 300 -0.15(-1.11%)
Aug 10, 2015 14.65 14.65 13.56 13.56 1,068 -0.69(-4.84%)
Aug 07, 2015 14.73 14.88 14.25 14.25 3,399 -0.48(-3.26%)
Aug 06, 2015 14.70 14.94 14.67 14.73 8,262 +0.06(+0.41%)
Aug 05, 2015 14.50 14.71 14.16 14.67 1,075 +0.52(+3.67%)
Aug 04, 2015 14.46 14.50 14.15 14.15 2,607 +0.07(+0.50%)
Aug 03, 2015 14.00 14.08 14.00 14.08 2,166 +0.27(+1.96%)
Jul 31, 2015 14.54 14.70 13.81 13.81 6,905 -0.93(-6.31%)
Jul 30, 2015 14.60 14.79 14.50 14.74 4,112 -0.25(-1.67%)
Jul 29, 2015 14.40 14.99 14.40 14.99 8,000 +0.52(+3.59%)
Jul 28, 2015 14.25 14.49 14.00 14.47 3,228 -0.18(-1.23%)
Jul 27, 2015 15.15 15.15 14.31 14.65 515 +0.39(+2.73%)
Jul 24, 2015 14.70 14.70 14.26 14.26 1,368 -0.39(-2.64%)
Jul 23, 2015 14.00 14.70 13.87 14.65 23,429 +0.66(+4.71%)
Jul 22, 2015 13.99 13.99 13.97 13.99 385 -0.00(-0.02%)
Jul 21, 2015 13.95 13.99 13.74 13.99 1,505 +0.01(+0.06%)
Jul 20, 2015 13.55 13.99 13.50 13.98 28,126 +0.68(+5.12%)
Jul 17, 2015 13.31 13.50 13.26 13.30 1,000 +0.03(+0.23%)
Jul 16, 2015 13.27 13.27 13.27 13.27 199 -0.35(-2.57%)
Jul 15, 2015 13.86 13.88 13.62 13.62 3,906 -0.04(-0.29%)
Jul 14, 2015 13.82 13.83 13.66 13.66 900 +0.01(+0.08%)
Jul 10, 2015 13.60 13.65 13.65 13.65 70 +0.29(+2.17%)
Jul 08, 2015 13.36 13.36 13.36 13.36 54 -0.05(-0.37%)
Jul 07, 2015 13.59 13.59 13.13 13.41 4,428 -0.39(-2.83%)
Jul 06, 2015 13.50 13.80 13.50 13.80 1,113 +0.59(+4.47%)
Jul 02, 2015 13.32 13.21 13.21 13.21 600 -0.69(-4.96%)
Jul 01, 2015 13.90 13.90 13.90 13.90 294 -0.09(-0.64%)
Jun 30, 2015 13.66 13.99 13.66 13.99 700 +0.49(+3.63%)
Jun 29, 2015 13.68 13.68 13.50 13.50 732 -0.45(-3.23%)
Jun 26, 2015 13.78 13.98 12.90 13.95 1,923 +0.99(+7.64%)
Jun 25, 2015 13.78 13.78 12.96 12.96 1,602 +0.23(+1.81%)
Jun 24, 2015 12.50 12.73 12.50 12.73 189,350 -0.01(-0.08%)
Jun 23, 2015 12.74 12.74 12.74 12.74 100 -0.23(-1.77%)
Jun 22, 2015 13.33 13.33 12.01 12.97 3,200 -0.33(-2.48%)
Jun 19, 2015 14.00 14.00 13.30 13.30 14,953 -0.65(-4.66%)
Jun 18, 2015 14.00 14.00 13.95 13.95 3,924 -0.04(-0.29%)
Jun 17, 2015 14.00 14.00 13.80 13.99 6,946 -0.01(-0.07%)
Jun 16, 2015 14.00 14.00 13.75 14.00 16,591 +0.00(+0.00%)
Jun 15, 2015 14.00 14.00 14.00 14.00 9,251 +0.00(+0.00%)
Jun 12, 2015 14.00 14.00 14.00 14.00 1,100 +0.14(+1.01%)
Jun 11, 2015 14.00 14.00 13.86 13.86 1,503 -0.11(-0.77%)
Jun 10, 2015 14.00 14.00 13.97 13.97 266 -0.03(-0.23%)
Jun 09, 2015 14.00 14.00 14.00 14.00 102 +0.00(+0.00%)
Jun 08, 2015 14.00 14.00 14.00 14.00 108 +0.05(+0.36%)
Jun 05, 2015 13.96 14.00 13.76 13.95 28,944 -0.05(-0.36%)
Jun 03, 2015 14.00 14.00 14.00 14.00 74 -0.00(-0.00%)
Jun 02, 2015 14.00 14.00 14.00 14.00 190 +0.05(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.