Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2012 6.900 6.900 6.900 6.900 200 -0.10(-1.43%)
Aug 24, 2012 7.000 7.000 7.000 7.000 500 +0.00(+0.00%)
Aug 21, 2012 7.000 7.000 7.000 7.000 100 +0.25(+3.70%)
Aug 17, 2012 7.250 6.750 6.750 6.750 1,100 -1.25(-15.62%)
Aug 09, 2012 8.000 8.000 8.000 8.000 300 +0.03(+0.38%)
Aug 08, 2012 7.470 7.970 7.470 7.970 3,058 +0.47(+6.27%)
Aug 06, 2012 7.000 7.500 7.500 7.500 600 +0.70(+10.29%)
Aug 03, 2012 6.950 6.950 6.800 6.800 200 -0.45(-6.21%)
Jul 30, 2012 7.250 7.250 7.250 7.250 1,000 +0.25(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.