Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vascular Biogen. Ord (NQ: VBLT )

0.1560 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2130 0.2201 0.2038 0.2190 536,587 +0.00(+0.46%)
Aug 30, 2023 0.2343 0.2343 0.2173 0.2180 390,536 -0.01(-4.60%)
Aug 29, 2023 0.2400 0.2400 0.2210 0.2285 550,112 -0.02(-6.35%)
Aug 28, 2023 0.2325 0.2492 0.2301 0.2440 216,942 +0.01(+5.17%)
Aug 25, 2023 0.2300 0.2364 0.2270 0.2320 558,765 -0.01(-3.21%)
Aug 24, 2023 0.2515 0.2529 0.2311 0.2397 512,510 +0.01(+5.92%)
Aug 23, 2023 0.2500 0.2500 0.2200 0.2263 544,575 -0.01(-5.63%)
Aug 22, 2023 0.2225 0.2400 0.2200 0.2398 475,052 +0.02(+7.05%)
Aug 21, 2023 0.2200 0.2400 0.2120 0.2240 280,293 +0.00(+0.90%)
Aug 18, 2023 0.2200 0.2326 0.2200 0.2220 152,920 +0.00(+0.18%)
Aug 17, 2023 0.2295 0.2326 0.2212 0.2216 203,647 -0.01(-3.15%)
Aug 16, 2023 0.2350 0.2400 0.2200 0.2288 1,225,484 -0.01(-2.64%)
Aug 15, 2023 0.2380 0.2400 0.2250 0.2350 506,422 -0.00(-1.26%)
Aug 14, 2023 0.2200 0.2498 0.2099 0.2380 2,208,733 +0.01(+3.43%)
Aug 11, 2023 0.2425 0.2499 0.2240 0.2301 742,127 -0.02(-7.96%)
Aug 10, 2023 0.2590 0.2590 0.2400 0.2500 318,282 -0.00(-1.42%)
Aug 09, 2023 0.2475 0.2588 0.2400 0.2536 393,450 +0.00(+0.32%)
Aug 08, 2023 0.2358 0.2585 0.2316 0.2528 725,698 +0.01(+5.42%)
Aug 07, 2023 0.2537 0.2561 0.2222 0.2398 1,630,451 -0.02(-6.62%)
Aug 04, 2023 0.2800 0.2849 0.2400 0.2568 2,198,296 -0.02(-7.46%)
Aug 03, 2023 0.2800 0.2870 0.2680 0.2775 440,548 -0.00(-0.89%)
Aug 02, 2023 0.2900 0.2960 0.2635 0.2800 1,054,043 -0.02(-6.60%)
Aug 01, 2023 0.2990 0.3050 0.2800 0.2998 919,149 -0.01(-2.03%)
Jul 31, 2023 0.2922 0.3080 0.2799 0.3060 977,225 +0.02(+6.99%)
Jul 28, 2023 0.2810 0.2989 0.2797 0.2860 886,214 +0.00(+0.35%)
Jul 27, 2023 0.3000 0.3050 0.2808 0.2850 628,346 -0.01(-2.56%)
Jul 26, 2023 0.3000 0.3050 0.2796 0.2925 719,428 -0.01(-2.50%)
Jul 25, 2023 0.2900 0.3098 0.2830 0.3000 2,221,216 +0.02(+6.01%)
Jul 24, 2023 0.2901 0.2974 0.2750 0.2830 934,636 -0.01(-3.08%)
Jul 21, 2023 0.2710 0.2989 0.2700 0.2920 1,496,939 +0.02(+6.57%)
Jul 20, 2023 0.2810 0.2900 0.2675 0.2740 767,703 -0.01(-3.52%)
Jul 19, 2023 0.2700 0.2912 0.2622 0.2840 1,406,887 +0.01(+2.16%)
Jul 18, 2023 0.2700 0.2802 0.2550 0.2780 974,426 +0.01(+3.00%)
Jul 17, 2023 0.2900 0.2911 0.2553 0.2699 2,656,795 -0.02(-8.29%)
Jul 14, 2023 0.3100 0.3100 0.2812 0.2943 1,244,730 -0.02(-5.03%)
Jul 13, 2023 0.3131 0.3200 0.2900 0.3099 1,895,077 -0.01(-1.62%)
Jul 12, 2023 0.3100 0.3190 0.2930 0.3150 2,527,261 +0.01(+1.65%)
Jul 11, 2023 0.2800 0.3100 0.2720 0.3099 3,630,800 +0.03(+12.69%)
Jul 10, 2023 0.2651 0.2820 0.2525 0.2750 1,402,485 +0.01(+3.73%)
Jul 07, 2023 0.2640 0.2700 0.2560 0.2651 1,131,606 +0.01(+1.96%)
Jul 06, 2023 0.2300 0.2618 0.2350 0.2600 1,587,436 +0.01(+3.26%)
Jul 05, 2023 0.2597 0.2599 0.2390 0.2518 1,864,724 -0.01(-3.08%)
Jul 03, 2023 0.2400 0.2600 0.2400 0.2598 1,507,744 +0.03(+12.96%)
Jun 30, 2023 0.2401 0.2448 0.2234 0.2300 1,952,082 -0.01(-4.17%)
Jun 29, 2023 0.2650 0.2750 0.2351 0.2400 2,002,303 -0.03(-11.67%)
Jun 28, 2023 0.2800 0.2800 0.2600 0.2717 1,574,050 +0.00(+0.37%)
Jun 27, 2023 0.2680 0.2745 0.2540 0.2707 901,901 +0.01(+2.93%)
Jun 26, 2023 0.2551 0.2670 0.2431 0.2630 1,055,300 +0.01(+3.54%)
Jun 23, 2023 0.2560 0.2560 0.2405 0.2540 1,002,143 +0.00(+0.79%)
Jun 22, 2023 0.2410 0.2680 0.2400 0.2520 3,310,270 +0.01(+6.11%)
Jun 21, 2023 0.2336 0.2400 0.2262 0.2375 577,217 +0.00(+1.02%)
Jun 20, 2023 0.2360 0.2400 0.2236 0.2351 653,639 -0.00(-2.04%)
Jun 16, 2023 0.2422 0.2480 0.2315 0.2400 603,764 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.