Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.951 3.117 2.951 3.049 1,852,851 +0.10(+3.31%)
Aug 30, 2017 2.883 3.005 2.863 2.951 1,442,789 +0.08(+2.72%)
Aug 29, 2017 2.981 2.990 2.849 2.873 2,019,876 -0.07(-2.33%)
Aug 28, 2017 2.932 2.971 2.893 2.942 1,620,020 +0.01(+0.33%)
Aug 25, 2017 2.814 2.971 2.812 2.932 2,967,695 +0.15(+5.26%)
Aug 24, 2017 2.736 2.785 2.736 2.785 2,204,886 +0.07(+2.52%)
Aug 23, 2017 2.746 2.775 2.707 2.717 887,573 -0.02(-0.71%)
Aug 22, 2017 2.756 2.814 2.727 2.736 2,155,195 +0.00(+0.00%)
Aug 21, 2017 2.687 2.766 2.678 2.736 2,892,358 +0.08(+2.94%)
Aug 18, 2017 2.648 2.766 2.648 2.658 1,963,655 -0.01(-0.37%)
Aug 17, 2017 2.756 2.766 2.658 2.668 1,702,955 -0.06(-2.15%)
Aug 16, 2017 2.736 2.775 2.707 2.727 1,511,699 +0.00(+0.00%)
Aug 15, 2017 2.727 2.766 2.697 2.727 1,354,497 +0.00(+0.00%)
Aug 14, 2017 2.619 2.805 2.609 2.727 2,556,137 +0.12(+4.49%)
Aug 11, 2017 2.560 2.692 2.541 2.609 2,142,800 +0.08(+3.09%)
Aug 10, 2017 2.599 2.614 2.502 2.531 2,369,467 -0.05(-1.89%)
Aug 09, 2017 2.590 2.668 2.570 2.580 1,363,699 +0.00(+0.00%)
Aug 08, 2017 2.551 2.668 2.531 2.580 2,328,469 +0.05(+1.93%)
Aug 07, 2017 2.365 2.619 2.336 2.531 3,567,590 +0.20(+8.37%)
Aug 04, 2017 2.424 2.707 2.287 2.336 8,836,040 +0.21(+10.14%)
Aug 03, 2017 2.150 2.158 2.101 2.121 1,059,744 -0.05(-2.25%)
Aug 02, 2017 2.199 2.199 2.160 2.169 2,205,297 -0.02(-0.89%)
Aug 01, 2017 2.199 2.209 2.169 2.189 1,985,928 -0.03(-1.32%)
Jul 31, 2017 2.257 2.277 2.209 2.218 822,645 -0.05(-2.16%)
Jul 28, 2017 2.355 2.375 2.267 2.267 948,234 -0.12(-4.92%)
Jul 27, 2017 2.424 2.424 2.375 2.384 661,109 -0.04(-1.61%)
Jul 26, 2017 2.394 2.433 2.380 2.424 389,407 +0.02(+0.81%)
Jul 25, 2017 2.326 2.433 2.326 2.404 981,332 +0.08(+3.36%)
Jul 24, 2017 2.297 2.336 2.238 2.326 1,695,716 +0.01(+0.42%)
Jul 21, 2017 2.355 2.355 2.306 2.316 1,271,174 -0.02(-0.84%)
Jul 20, 2017 2.365 2.394 2.336 2.336 3,967,219 -0.03(-1.24%)
Jul 19, 2017 2.345 2.375 2.345 2.365 385,865 +0.02(+0.83%)
Jul 18, 2017 2.326 2.365 2.316 2.345 469,684 +0.01(+0.42%)
Jul 17, 2017 2.365 2.384 2.336 2.336 1,542,824 -0.05(-2.05%)
Jul 14, 2017 2.365 2.404 2.365 2.384 443,417 +0.01(+0.41%)
Jul 13, 2017 2.326 2.394 2.316 2.375 556,515 +0.04(+1.67%)
Jul 12, 2017 2.277 2.345 2.277 2.336 745,708 +0.07(+3.02%)
Jul 11, 2017 2.277 2.306 2.267 2.267 767,956 -0.03(-1.28%)
Jul 10, 2017 2.316 2.326 2.267 2.297 1,175,968 -0.03(-1.26%)
Jul 07, 2017 2.365 2.365 2.306 2.326 855,311 -0.02(-0.83%)
Jul 06, 2017 2.404 2.424 2.345 2.345 675,845 -0.08(-3.23%)
Jul 05, 2017 2.414 2.433 2.394 2.424 1,057,494 +0.00(+0.00%)
Jul 03, 2017 2.424 2.424 2.365 2.424 620,613 +0.01(+0.40%)
Jun 30, 2017 2.512 2.551 2.414 2.414 886,106 -0.11(-4.26%)
Jun 29, 2017 2.541 2.570 2.482 2.521 1,093,659 -0.01(-0.39%)
Jun 28, 2017 2.443 2.541 2.424 2.531 1,012,609 +0.09(+3.60%)
Jun 27, 2017 2.531 2.551 2.443 2.443 1,018,189 -0.07(-2.72%)
Jun 26, 2017 2.502 2.560 2.482 2.512 1,648,583 +0.03(+1.18%)
Jun 23, 2017 2.541 2.375 2.482 3,761,163 +0.08(+3.25%)
Jun 22, 2017 2.414 2.433 2.384 2.404 1,607,577 +0.00(+0.00%)
Jun 21, 2017 2.316 2.414 2.316 2.404 1,571,097 +0.10(+4.24%)
Jun 20, 2017 2.257 2.316 2.238 2.306 4,243,981 +0.03(+1.29%)
Jun 19, 2017 2.238 2.287 2.238 2.277 911,428 +0.04(+1.75%)
Jun 16, 2017 2.160 2.248 2.160 2.238 2,499,230 +0.02(+0.88%)
Jun 15, 2017 2.267 2.297 2.209 2.218 1,314,078 -0.07(-2.99%)
Jun 14, 2017 2.297 2.345 2.267 2.287 1,353,299 +0.00(+0.00%)
Jun 13, 2017 2.384 2.384 2.267 2.287 1,580,302 -0.09(-3.70%)
Jun 12, 2017 2.394 2.443 2.365 2.375 1,479,718 -0.04(-1.62%)
Jun 09, 2017 2.443 2.463 2.365 2.414 1,154,758 +0.00(+0.00%)
Jun 08, 2017 2.375 2.424 2.355 2.414 1,463,413 +0.04(+1.65%)
Jun 07, 2017 2.424 2.428 2.355 2.375 1,440,987 -0.05(-2.02%)
Jun 06, 2017 2.375 2.433 2.375 2.424 1,342,148 +0.04(+1.64%)
Jun 05, 2017 2.394 2.463 2.375 2.384 1,920,007 -0.01(-0.41%)
Jun 02, 2017 2.345 2.453 2.345 2.394 3,528,489 +0.04(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.