Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresh2 Group Limited - American Depositary Shares (NQ: FRES )

0.3668 -0.0232 (-5.95%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.4053 0.4675 0.3900 0.3900 89,854 -0.05(-10.76%)
Jun 10, 2024 0.4103 0.4500 0.3650 0.4370 41,566 -0.00(-0.14%)
Jun 07, 2024 0.4575 0.4833 0.4200 0.4376 115,224 -0.03(-5.89%)
Jun 06, 2024 0.4858 0.5344 0.4500 0.4650 309,662 -0.14(-23.14%)
Jun 05, 2024 0.3460 0.6490 0.3421 0.6050 1,471,271 +0.16(+35.65%)
Jun 04, 2024 0.4500 0.5445 0.3705 0.4460 11,558,990 +0.09(+25.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.