Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.63 -0.21 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.641 9.851 9.641 9.824 183,707 +0.18(+1.90%)
Aug 30, 2023 9.705 9.787 9.622 9.641 134,490 -0.05(-0.57%)
Aug 29, 2023 9.512 9.714 9.494 9.696 144,244 +0.24(+2.52%)
Aug 28, 2023 9.512 9.522 9.430 9.457 136,455 -0.09(-0.96%)
Aug 25, 2023 9.723 9.769 9.522 9.549 262,940 -0.16(-1.61%)
Aug 24, 2023 9.971 9.989 9.668 9.705 142,849 -0.25(-2.49%)
Aug 23, 2023 9.934 10.03 9.920 9.952 97,071 +0.01(+0.09%)
Aug 22, 2023 9.934 9.980 9.879 9.943 72,527 +0.02(+0.18%)
Aug 21, 2023 9.980 10.03 9.897 9.925 130,970 -0.05(-0.46%)
Aug 18, 2023 9.916 10.06 9.916 9.971 162,127 -0.01(-0.09%)
Aug 17, 2023 10.03 10.10 9.906 9.980 202,714 +0.02(+0.18%)
Aug 16, 2023 9.971 10.04 9.903 9.961 64,938 -0.02(-0.18%)
Aug 15, 2023 10.04 10.08 9.952 9.980 108,278 -0.08(-0.82%)
Aug 14, 2023 10.11 10.15 10.02 10.06 106,897 -0.05(-0.54%)
Aug 11, 2023 10.14 10.31 10.07 10.12 136,943 -0.07(-0.72%)
Aug 10, 2023 10.24 10.28 10.14 10.19 131,578 +0.08(+0.77%)
Aug 09, 2023 10.16 10.24 10.05 10.11 123,527 -0.04(-0.39%)
Aug 08, 2023 10.08 10.17 10.07 10.15 76,761 -0.01(-0.05%)
Aug 07, 2023 10.14 10.20 10.09 10.16 144,792 +0.03(+0.27%)
Aug 04, 2023 10.14 10.25 10.09 10.13 85,285 +0.04(+0.36%)
Aug 03, 2023 10.15 10.16 10.07 10.09 82,672 -0.07(-0.72%)
Aug 02, 2023 10.19 10.26 10.10 10.17 71,116 -0.12(-1.15%)
Aug 01, 2023 10.31 10.41 10.13 10.29 151,672 -0.04(-0.35%)
Jul 31, 2023 10.20 10.35 10.14 10.32 108,200 +0.15(+1.43%)
Jul 28, 2023 10.10 10.20 10.02 10.18 141,646 +0.18(+1.82%)
Jul 27, 2023 10.03 10.08 9.949 9.995 115,714 +0.00(+0.00%)
Jul 26, 2023 10.11 10.17 9.995 9.995 107,818 -0.12(-1.17%)
Jul 25, 2023 9.995 10.13 9.985 10.11 106,326 +0.09(+0.91%)
Jul 24, 2023 9.976 10.06 9.931 10.02 158,673 +0.09(+0.91%)
Jul 21, 2023 9.958 10.09 9.891 9.931 186,034 +0.05(+0.55%)
Jul 20, 2023 9.958 10.04 9.849 9.876 202,048 -0.02(-0.23%)
Jul 19, 2023 9.922 10.07 9.858 9.899 226,073 -0.02(-0.23%)
Jul 18, 2023 9.922 9.995 9.913 9.922 155,818 +0.01(+0.09%)
Jul 17, 2023 9.858 9.958 9.831 9.913 147,174 -0.03(-0.27%)
Jul 14, 2023 10.00 10.11 9.858 9.940 114,861 -0.06(-0.64%)
Jul 13, 2023 10.01 10.09 9.949 10.00 166,425 -0.04(-0.41%)
Jul 12, 2023 9.936 10.17 9.873 10.04 248,680 +0.16(+1.64%)
Jul 11, 2023 9.756 9.927 9.756 9.882 203,896 +0.16(+1.67%)
Jul 10, 2023 9.630 9.765 9.621 9.720 170,956 +0.08(+0.84%)
Jul 07, 2023 9.747 9.837 9.621 9.639 233,454 -0.11(-1.11%)
Jul 06, 2023 10.01 10.07 9.630 9.747 391,252 -0.37(-3.65%)
Jul 05, 2023 10.18 10.26 10.05 10.12 190,278 -0.04(-0.44%)
Jul 03, 2023 10.09 10.23 10.09 10.16 86,910 +0.07(+0.71%)
Jun 30, 2023 10.14 10.26 10.07 10.09 138,576 -0.03(-0.27%)
Jun 29, 2023 10.04 10.15 10.01 10.12 123,841 +0.08(+0.81%)
Jun 28, 2023 9.945 10.06 9.945 10.04 131,110 +0.10(+1.00%)
Jun 27, 2023 9.684 9.976 9.684 9.936 114,040 +0.25(+2.60%)
Jun 26, 2023 9.720 9.774 9.675 9.684 83,987 -0.09(-0.92%)
Jun 23, 2023 9.990 10.01 9.774 9.774 133,846 -0.23(-2.34%)
Jun 22, 2023 9.936 10.09 9.819 10.01 130,326 +0.04(+0.36%)
Jun 21, 2023 9.981 10.04 9.891 9.972 178,542 -0.01(-0.09%)
Jun 20, 2023 10.04 10.22 9.944 9.981 180,732 -0.03(-0.27%)
Jun 16, 2023 9.990 10.10 9.882 10.01 220,278 +0.13(+1.28%)
Jun 15, 2023 9.684 9.882 9.684 9.882 147,304 +0.22(+2.24%)
Jun 14, 2023 9.729 9.774 9.630 9.666 102,520 -0.03(-0.33%)
Jun 13, 2023 9.720 9.818 9.612 9.698 156,556 +0.03(+0.33%)
Jun 12, 2023 9.558 9.720 9.531 9.666 153,111 +0.09(+0.94%)
Jun 09, 2023 9.639 9.692 9.567 9.576 99,600 -0.09(-0.98%)
Jun 08, 2023 9.626 9.805 9.590 9.671 210,092 +0.08(+0.84%)
Jun 07, 2023 9.608 9.635 9.474 9.590 211,934 +0.00(+0.00%)
Jun 06, 2023 9.358 9.742 9.342 9.590 293,577 +0.21(+2.19%)
Jun 05, 2023 9.242 9.385 9.224 9.385 237,264 +0.13(+1.35%)
Jun 02, 2023 9.171 9.305 9.090 9.260 238,911 +0.17(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.