Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.63 -0.21 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.001 6.016 5.980 5.990 338,951 +0.01(+0.18%)
Aug 30, 2017 5.969 5.980 5.926 5.980 374,151 +0.05(+0.79%)
Aug 29, 2017 5.901 5.938 5.885 5.933 344,831 +0.01(+0.09%)
Aug 28, 2017 5.948 5.948 5.891 5.927 301,598 +0.02(+0.27%)
Aug 25, 2017 5.969 5.969 5.907 5.912 267,450 +0.00(+0.00%)
Aug 24, 2017 5.959 5.964 5.907 5.912 202,998 -0.03(-0.44%)
Aug 23, 2017 5.912 5.938 5.891 5.938 270,080 +0.02(+0.35%)
Aug 22, 2017 5.865 5.927 5.864 5.917 303,099 +0.06(+1.07%)
Aug 21, 2017 5.907 5.912 5.838 5.854 340,511 -0.03(-0.45%)
Aug 18, 2017 5.886 5.901 5.849 5.880 336,447 +0.00(+0.00%)
Aug 17, 2017 5.948 5.948 5.870 5.880 451,066 -0.05(-0.80%)
Aug 16, 2017 5.964 5.969 5.901 5.927 513,884 +0.02(+0.27%)
Aug 15, 2017 5.922 5.954 5.905 5.912 426,440 -0.01(-0.18%)
Aug 14, 2017 5.891 5.964 5.891 5.922 576,743 +0.05(+0.80%)
Aug 11, 2017 5.702 5.880 5.702 5.875 941,940 +0.18(+3.12%)
Aug 10, 2017 5.844 5.855 5.681 5.697 1,232,546 -0.19(-3.20%)
Aug 09, 2017 5.943 5.954 5.875 5.886 688,160 -0.09(-1.58%)
Aug 08, 2017 6.011 6.011 5.954 5.980 343,649 -0.03(-0.47%)
Aug 07, 2017 6.009 6.029 5.988 6.008 489,043 +0.02(+0.34%)
Aug 04, 2017 6.009 5.967 5.988 571,621 -0.02(-0.26%)
Aug 03, 2017 6.040 6.050 5.977 6.003 693,376 -0.04(-0.60%)
Aug 02, 2017 6.076 6.081 6.014 6.040 587,231 -0.02(-0.26%)
Aug 01, 2017 6.071 6.087 6.029 6.055 482,985 +0.01(+0.17%)
Jul 31, 2017 6.071 6.071 6.014 6.045 656,299 +0.02(+0.26%)
Jul 28, 2017 6.035 6.040 5.998 6.029 550,234 +0.03(+0.43%)
Jul 27, 2017 5.998 6.035 5.983 6.003 411,641 +0.01(+0.09%)
Jul 26, 2017 6.029 6.029 5.972 5.998 442,458 +0.03(+0.43%)
Jul 25, 2017 6.014 6.029 5.967 5.972 397,874 +0.00(+0.00%)
Jul 24, 2017 5.998 5.998 5.941 5.972 378,612 -0.02(-0.26%)
Jul 21, 2017 5.972 5.998 5.967 5.988 309,352 +0.01(+0.09%)
Jul 20, 2017 5.988 5.936 5.983 402,863 +0.04(+0.70%)
Jul 19, 2017 5.926 5.952 5.919 5.941 358,373 +0.03(+0.44%)
Jul 18, 2017 5.905 5.920 5.889 5.915 274,763 +0.00(+0.00%)
Jul 17, 2017 5.884 5.915 5.884 5.915 577,095 +0.04(+0.62%)
Jul 14, 2017 5.858 5.889 5.842 5.879 519,178 +0.05(+0.80%)
Jul 13, 2017 5.858 5.858 5.822 5.832 333,903 -0.01(-0.09%)
Jul 12, 2017 5.827 5.853 5.806 5.837 541,386 +0.05(+0.81%)
Jul 11, 2017 5.863 5.863 5.791 5.791 200,974 -0.02(-0.27%)
Jul 10, 2017 5.796 5.848 5.780 5.806 540,178 -0.01(-0.18%)
Jul 07, 2017 5.858 5.886 5.801 5.816 389,823 +0.01(+0.22%)
Jul 06, 2017 5.860 5.865 5.793 5.804 476,848 -0.06(-0.97%)
Jul 05, 2017 5.870 5.876 5.788 5.860 764,744 +0.03(+0.44%)
Jul 03, 2017 5.850 5.850 5.814 5.834 189,202 +0.04(+0.62%)
Jun 30, 2017 5.809 5.840 5.798 5.798 355,380 +0.02(+0.27%)
Jun 29, 2017 5.850 5.850 5.757 5.783 429,063 -0.04(-0.71%)
Jun 28, 2017 5.798 5.829 5.788 5.824 361,272 +0.06(+0.98%)
Jun 27, 2017 5.783 5.804 5.742 5.767 372,562 -0.03(-0.44%)
Jun 26, 2017 5.845 5.845 5.773 5.793 370,216 +0.01(+0.18%)
Jun 23, 2017 5.762 5.793 5.742 5.783 425,287 +0.03(+0.45%)
Jun 22, 2017 5.809 5.834 5.747 5.757 394,471 -0.06(-0.97%)
Jun 21, 2017 5.845 5.845 5.809 5.814 241,480 -0.01(-0.18%)
Jun 20, 2017 5.824 5.834 5.793 5.824 350,716 -0.02(-0.35%)
Jun 19, 2017 5.804 5.845 5.783 5.845 553,639 +0.06(+1.07%)
Jun 16, 2017 5.804 5.819 5.747 5.783 474,607 -0.01(-0.09%)
Jun 15, 2017 5.773 5.833 5.708 5.788 853,875 +0.02(+0.27%)
Jun 14, 2017 5.809 5.817 5.731 5.773 448,173 -0.01(-0.18%)
Jun 13, 2017 5.721 5.798 5.721 5.783 418,860 +0.07(+1.17%)
Jun 12, 2017 5.778 5.791 5.701 5.716 599,005 -0.08(-1.42%)
Jun 09, 2017 5.850 5.865 5.752 5.798 338,553 -0.05(-0.79%)
Jun 08, 2017 5.896 5.896 5.819 5.845 457,815 -0.02(-0.31%)
Jun 07, 2017 5.842 5.873 5.827 5.863 419,212 +0.05(+0.79%)
Jun 06, 2017 5.786 5.832 5.776 5.817 307,834 +0.02(+0.26%)
Jun 05, 2017 5.776 5.817 5.776 5.801 434,368 +0.00(+0.00%)
Jun 02, 2017 5.807 5.822 5.771 5.801 337,662 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.