Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.36 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.448 4.489 4.444 4.478 575,169 +0.01(+0.19%)
Aug 28, 2015 4.448 4.495 4.441 4.469 375,229 -0.02(-0.47%)
Aug 27, 2015 4.444 4.512 4.435 4.490 517,580 +0.07(+1.53%)
Aug 26, 2015 4.381 4.431 4.309 4.423 1,039,329 +0.05(+1.26%)
Aug 25, 2015 4.389 4.473 4.347 4.368 1,320,950 +0.09(+2.17%)
Aug 24, 2015 4.224 4.402 3.992 4.275 1,618,251 -0.23(-5.15%)
Aug 21, 2015 4.604 4.617 4.465 4.507 1,030,859 -0.12(-2.65%)
Aug 20, 2015 4.680 4.680 4.617 4.630 466,620 -0.08(-1.62%)
Aug 19, 2015 4.672 4.714 4.668 4.706 529,113 +0.02(+0.41%)
Aug 18, 2015 4.647 4.697 4.647 4.687 566,663 +0.03(+0.59%)
Aug 17, 2015 4.697 4.706 4.638 4.659 824,284 -0.04(-0.90%)
Aug 14, 2015 4.727 4.731 4.685 4.702 516,477 -0.02(-0.45%)
Aug 13, 2015 4.710 4.735 4.698 4.723 328,061 +0.01(+0.27%)
Aug 12, 2015 4.668 4.714 4.626 4.710 841,376 +0.00(+0.09%)
Aug 11, 2015 4.744 4.748 4.693 4.706 400,774 -0.06(-1.24%)
Aug 10, 2015 4.748 4.768 4.727 4.765 361,844 +0.02(+0.45%)
Aug 07, 2015 4.795 4.824 4.731 4.744 375,051 -0.06(-1.27%)
Aug 06, 2015 4.793 4.805 4.759 4.805 791,367 +0.02(+0.44%)
Aug 05, 2015 4.797 4.826 4.780 4.784 369,139 -0.01(-0.26%)
Aug 04, 2015 4.759 4.805 4.759 4.797 366,903 +0.03(+0.70%)
Aug 03, 2015 4.776 4.813 4.759 4.763 583,195 -0.03(-0.53%)
Jul 31, 2015 4.751 4.793 4.751 4.788 663,848 +0.05(+1.15%)
Jul 30, 2015 4.730 4.759 4.730 4.734 592,672 -0.02(-0.44%)
Jul 29, 2015 4.692 4.784 4.692 4.755 701,151 +0.03(+0.53%)
Jul 28, 2015 4.726 4.751 4.696 4.730 894,284 +0.02(+0.44%)
Jul 27, 2015 4.772 4.772 4.675 4.709 754,902 -0.04(-0.88%)
Jul 24, 2015 4.813 4.834 4.734 4.751 721,233 -0.08(-1.56%)
Jul 23, 2015 4.813 4.885 4.801 4.826 742,597 +0.02(+0.44%)
Jul 22, 2015 4.939 4.943 4.793 4.805 1,353,246 -0.12(-2.47%)
Jul 21, 2015 5.002 5.005 4.872 4.927 1,115,947 -0.07(-1.42%)
Jul 20, 2015 5.069 5.069 4.989 4.998 582,056 -0.07(-1.32%)
Jul 17, 2015 5.090 5.098 5.036 5.065 738,952 -0.04(-0.74%)
Jul 16, 2015 5.036 5.107 5.032 5.103 964,327 +0.08(+1.58%)
Jul 15, 2015 5.061 5.098 5.019 5.023 488,031 -0.03(-0.58%)
Jul 14, 2015 4.998 5.056 4.994 5.052 634,688 +0.05(+1.09%)
Jul 13, 2015 5.019 5.031 4.994 4.998 497,686 +0.01(+0.25%)
Jul 10, 2015 4.998 5.023 4.977 4.985 577,423 +0.03(+0.51%)
Jul 09, 2015 4.981 5.027 4.952 4.960 638,613 -0.02(-0.34%)
Jul 08, 2015 4.998 5.010 4.964 4.977 425,769 -0.06(-1.21%)
Jul 07, 2015 5.038 5.067 4.992 5.038 487,686 +0.00(+0.08%)
Jul 06, 2015 5.025 5.046 4.988 5.033 577,236 -0.04(-0.86%)
Jul 02, 2015 5.137 5.077 5.077 5.077 432,100 -0.05(-0.93%)
Jul 01, 2015 5.104 5.166 5.075 5.125 862,316 +0.05(+0.98%)
Jun 30, 2015 4.984 5.100 4.967 5.075 972,824 +0.12(+2.43%)
Jun 29, 2015 5.092 5.092 4.921 4.954 1,277,837 -0.14(-2.77%)
Jun 26, 2015 5.212 5.216 5.087 5.096 736,737 -0.12(-2.31%)
Jun 25, 2015 5.275 5.289 5.200 5.216 654,051 -0.05(-0.95%)
Jun 24, 2015 5.324 5.341 5.266 5.266 381,631 -0.08(-1.55%)
Jun 23, 2015 5.324 5.349 5.295 5.349 321,317 +0.04(+0.70%)
Jun 22, 2015 5.304 5.341 5.285 5.312 460,280 +0.00(+0.08%)
Jun 19, 2015 5.312 5.316 5.275 5.308 238,605 +0.00(+0.00%)
Jun 18, 2015 5.258 5.308 5.245 5.308 713,326 +0.05(+0.95%)
Jun 17, 2015 5.208 5.287 5.208 5.258 520,485 +0.04(+0.80%)
Jun 16, 2015 5.129 5.237 5.129 5.216 583,044 +0.07(+1.37%)
Jun 15, 2015 5.196 5.196 5.133 5.146 783,101 -0.05(-1.04%)
Jun 12, 2015 5.237 5.237 5.171 5.200 493,094 -0.04(-0.71%)
Jun 11, 2015 5.320 5.333 5.212 5.237 725,509 -0.06(-1.18%)
Jun 10, 2015 5.387 5.387 5.275 5.299 564,208 -0.08(-1.47%)
Jun 09, 2015 5.370 5.391 5.345 5.378 392,159 +0.02(+0.39%)
Jun 08, 2015 5.362 5.391 5.341 5.358 540,033 -0.01(-0.27%)
Jun 05, 2015 5.331 5.389 5.327 5.372 234,266 +0.02(+0.46%)
Jun 04, 2015 5.368 5.372 5.323 5.347 415,795 -0.04(-0.69%)
Jun 03, 2015 5.389 5.389 5.352 5.385 348,967 +0.02(+0.38%)
Jun 02, 2015 5.343 5.376 5.314 5.364 381,969 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.