Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.63 -0.21 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.416 4.458 4.416 4.444 365,776 +0.01(+0.24%)
Aug 30, 2012 4.398 4.437 4.398 4.433 429,583 +0.02(+0.48%)
Aug 29, 2012 4.433 4.451 4.412 4.412 533,735 -0.05(-1.11%)
Aug 27, 2012 4.419 4.461 4.419 4.461 443,130 +0.03(+0.64%)
Aug 24, 2012 4.426 4.454 4.412 4.433 356,623 -0.01(-0.24%)
Aug 23, 2012 4.426 4.446 4.398 4.444 540,024 +0.03(+0.72%)
Aug 22, 2012 4.458 4.458 4.401 4.412 580,534 -0.04(-0.95%)
Aug 21, 2012 4.472 4.472 4.419 4.454 409,973 -0.01(-0.16%)
Aug 20, 2012 4.479 4.479 4.426 4.461 412,074 -0.01(-0.16%)
Aug 17, 2012 4.490 4.493 4.454 4.468 356,856 -0.01(-0.24%)
Aug 16, 2012 4.461 4.490 4.461 4.479 489,408 +0.02(+0.40%)
Aug 15, 2012 4.461 4.461 4.437 4.461 462,216 +0.01(+0.16%)
Aug 14, 2012 4.454 4.458 4.416 4.454 523,686 +0.01(+0.32%)
Aug 13, 2012 4.447 4.451 4.416 4.440 375,587 +0.01(+0.16%)
Aug 10, 2012 4.458 4.458 4.370 4.433 399,944 +0.00(+0.00%)
Aug 09, 2012 4.419 4.433 4.391 4.433 311,316 +0.02(+0.56%)
Aug 08, 2012 4.433 4.433 4.373 4.408 412,074 -0.02(-0.56%)
Aug 07, 2012 4.451 4.454 4.416 4.433 559,364 +0.01(+0.16%)
Aug 06, 2012 4.419 4.440 4.412 4.426 296,285 +0.02(+0.50%)
Aug 03, 2012 4.451 4.451 4.394 4.404 577,724 -0.00(-0.10%)
Aug 02, 2012 4.426 4.444 4.391 4.408 550,036 -0.01(-0.32%)
Aug 01, 2012 4.440 4.440 4.398 4.423 473,107 +0.01(+0.32%)
Jul 31, 2012 4.433 4.433 4.394 4.408 364,398 -0.01(-0.16%)
Jul 30, 2012 4.444 4.444 4.394 4.416 654,519 -0.01(-0.16%)
Jul 27, 2012 4.408 4.440 4.408 4.423 457,858 +0.01(+0.32%)
Jul 26, 2012 4.384 4.408 4.373 4.408 429,739 +0.03(+0.64%)
Jul 25, 2012 4.363 4.384 4.346 4.380 279,014 +0.02(+0.49%)
Jul 24, 2012 4.324 4.362 4.324 4.359 510,311 +0.04(+0.90%)
Jul 23, 2012 4.313 4.352 4.292 4.320 357,009 -0.01(-0.33%)
Jul 20, 2012 4.363 4.363 4.303 4.334 350,207 -0.02(-0.49%)
Jul 19, 2012 4.352 4.363 4.310 4.356 609,104 +0.03(+0.73%)
Jul 18, 2012 4.289 4.363 4.289 4.324 466,214 +0.02(+0.41%)
Jul 17, 2012 4.384 4.387 4.292 4.306 700,664 -0.04(-0.97%)
Jul 16, 2012 4.380 4.380 4.331 4.349 454,506 -0.01(-0.32%)
Jul 13, 2012 4.356 4.373 4.328 4.363 332,964 +0.03(+0.65%)
Jul 12, 2012 4.296 4.338 4.296 4.334 327,061 +0.03(+0.66%)
Jul 11, 2012 4.310 4.345 4.306 4.306 376,979 -0.02(-0.49%)
Jul 10, 2012 4.338 4.356 4.313 4.327 327,325 -0.01(-0.32%)
Jul 09, 2012 4.327 4.370 4.285 4.341 419,296 -0.02(-0.40%)
Jul 06, 2012 4.359 4.384 4.338 4.359 478,293 +0.00(+0.00%)
Jul 05, 2012 4.352 4.394 4.349 4.359 400,771 -0.01(-0.12%)
Jul 03, 2012 4.352 4.373 4.334 4.364 327,588 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.