Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plumas Bancorp (NQ: PLBC )

34.92 +0.14 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.172 2.378 2.378 2.378 1,164 +0.00(+0.00%)
Aug 26, 2010 2.369 2.378 2.378 2.378 5,358 +0.00(+0.00%)
Aug 24, 2010 2.361 2.378 2.378 2.378 349 +0.02(+0.73%)
Aug 23, 2010 2.378 2.378 2.361 2.361 1,980 +0.00(+0.00%)
Aug 20, 2010 2.378 2.378 2.361 2.361 698 -0.01(-0.54%)
Aug 19, 2010 2.378 2.378 2.374 2.374 232 -0.07(-2.98%)
Aug 17, 2010 2.447 2.447 2.447 2.447 6,406 -0.13(-5.00%)
Aug 13, 2010 2.653 2.575 2.575 2.575 1,048 +0.11(+4.53%)
Aug 12, 2010 2.266 2.464 2.266 2.464 266 -0.05(-2.05%)
Aug 11, 2010 2.515 2.515 2.515 2.515 116 +0.16(+6.93%)
Aug 10, 2010 2.361 2.361 2.352 2.352 1,630 +0.15(+6.61%)
Aug 09, 2010 2.318 2.327 2.206 2.206 2,725 -0.45(-17.10%)
Aug 03, 2010 2.335 2.661 2.661 2.661 465 -0.04(-1.59%)
Aug 02, 2010 2.704 2.704 2.704 2.704 136 -0.00(-0.16%)
Jul 30, 2010 2.739 2.739 2.708 2.708 465 -0.06(-2.02%)
Jul 29, 2010 2.275 2.764 2.275 2.764 2,716 +0.53(+23.85%)
Jul 28, 2010 2.661 2.661 2.232 2.232 1,741 -0.43(-16.13%)
Jul 26, 2010 2.661 2.661 2.661 2.661 232 -0.00(-0.00%)
Jul 21, 2010 2.661 2.661 2.661 2.661 815 +0.00(+0.00%)
Jul 19, 2010 2.541 2.661 2.661 2.661 1,281 +0.13(+5.08%)
Jul 16, 2010 2.498 2.532 2.498 2.532 1,110 +0.04(+1.72%)
Jul 15, 2010 2.261 2.593 2.261 2.490 5,724 +0.24(+10.69%)
Jul 14, 2010 2.266 2.266 2.249 2.249 232 +0.00(+0.00%)
Jul 13, 2010 2.275 2.318 2.249 2.249 582 +0.08(+3.56%)
Jul 01, 2010 2.180 2.172 2.172 2.172 698 -0.15(-6.64%)
Jun 30, 2010 2.395 2.395 2.326 2.326 863 +0.16(+7.54%)
Jun 28, 2010 2.172 2.163 2.163 2.163 1,630 +0.01(+0.40%)
Jun 25, 2010 2.284 2.284 2.155 2.155 1,046 -0.30(-12.24%)
Jun 21, 2010 2.232 2.455 2.455 2.455 2,679 +0.13(+5.53%)
Jun 18, 2010 2.369 2.369 2.326 2.326 478 +0.06(+2.65%)
Jun 17, 2010 2.146 2.266 2.146 2.266 465 +0.02(+0.76%)
Jun 15, 2010 2.112 2.249 2.249 2.249 1,630 +0.02(+0.77%)
Jun 10, 2010 2.223 2.232 2.232 2.232 5,707 +0.00(+0.00%)
Jun 09, 2010 2.232 2.404 2.189 2.232 3,960 +0.00(+0.00%)
Jun 07, 2010 2.232 2.232 2.232 2.232 0 -0.08(-3.35%)
Jun 02, 2010 2.558 2.309 2.309 2.309 3,145 -0.21(-8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.