Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plumas Bancorp (NQ: PLBC )

34.66 +0.04 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.494 3.485 3.485 3.485 1,630 +0.22(+6.84%)
Aug 28, 2009 3.262 3.262 3.262 3.262 2,329 -0.07(-2.06%)
Aug 27, 2009 3.434 3.434 3.331 3.331 1,281 +0.07(+2.11%)
Aug 26, 2009 3.425 3.425 3.262 3.262 722 -0.17(-5.00%)
Aug 25, 2009 3.434 3.434 3.434 3.434 174 +0.00(+0.00%)
Aug 24, 2009 3.434 3.434 3.434 3.434 139 +0.09(+2.56%)
Aug 21, 2009 3.348 3.348 3.348 3.348 524 -0.09(-2.50%)
Aug 20, 2009 3.434 3.756 3.425 3.434 4,442 +0.00(+0.00%)
Aug 19, 2009 3.477 3.477 3.434 3.434 1,253 -0.13(-3.61%)
Aug 18, 2009 3.554 3.563 3.477 3.563 2,646 -0.01(-0.23%)
Aug 17, 2009 3.571 3.571 3.571 3.571 119 -0.52(-12.62%)
Aug 14, 2009 3.563 4.103 3.563 4.087 1,746 +0.52(+14.71%)
Aug 05, 2009 3.563 3.563 3.563 3.563 0 +0.01(+0.29%)
Aug 04, 2009 3.863 3.863 3.477 3.552 2,055 -0.31(-8.05%)
Aug 03, 2009 3.863 3.863 3.863 3.863 363 -0.39(-9.27%)
Jul 31, 2009 4.206 4.258 4.009 4.258 1,048 +0.82(+23.69%)
Jul 24, 2009 3.442 3.442 3.442 3.442 1,048 -0.02(-0.47%)
Jul 22, 2009 3.872 3.459 3.459 3.459 3,261 -0.70(-16.93%)
Jul 17, 2009 4.164 4.163 4.163 4.163 582 -0.12(-2.81%)
Jul 16, 2009 4.035 4.284 4.027 4.284 2,872 +0.26(+6.59%)
Jul 15, 2009 3.863 4.019 3.863 4.019 3,578 +0.16(+4.03%)
Jul 13, 2009 3.648 3.863 3.863 3.863 3,727 -0.33(-7.98%)
Jul 02, 2009 4.198 4.198 4.198 4.198 0 +0.73(+21.19%)
Jul 01, 2009 3.520 3.554 3.442 3.464 1,630 -0.82(-19.14%)
Jun 30, 2009 3.897 4.284 3.887 4.284 5,372 +0.85(+24.75%)
Jun 25, 2009 3.442 3.434 3.434 3.434 1,514 -0.01(-0.25%)
Jun 24, 2009 3.442 3.442 3.442 3.442 139 -0.02(-0.59%)
Jun 23, 2009 3.447 3.463 3.442 3.463 1,164 -0.42(-10.75%)
Jun 19, 2009 3.880 3.880 3.880 3.880 232 +0.44(+12.72%)
Jun 18, 2009 3.443 3.443 3.443 3.443 250 -0.04(-1.23%)
Jun 17, 2009 3.460 3.485 3.460 3.485 232 -0.40(-10.30%)
Jun 16, 2009 3.451 3.906 3.451 3.885 1,355 -0.40(-9.30%)
Jun 15, 2009 4.254 4.284 3.949 4.284 2,040 +0.85(+24.75%)
Jun 11, 2009 4.189 4.198 3.434 3.434 1,953 -0.15(-4.08%)
Jun 10, 2009 4.153 4.153 3.580 3.580 1,630 -0.48(-11.84%)
Jun 09, 2009 4.061 4.061 4.061 4.061 116 -0.10(-2.47%)
Jun 05, 2009 3.803 4.189 3.803 4.164 6,947 +0.57(+15.82%)
Jun 04, 2009 3.595 3.595 3.595 3.595 349 +0.03(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.