Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Brands (NQ: LBIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 10, 2018 1.150 1.150 1.150 0 -0.05(-4.45%)
Aug 09, 2018 1.200 1.269 1.150 1.204 231,978 +0.03(+2.87%)
Aug 08, 2018 1.220 1.220 1.150 1.170 38,864 -0.02(-1.68%)
Aug 07, 2018 1.190 1.200 1.120 1.190 125,971 +0.00(+0.00%)
Aug 06, 2018 1.200 1.230 1.190 1.190 43,806 -0.03(-2.46%)
Aug 03, 2018 1.290 1.310 1.190 1.220 117,000 -0.14(-10.29%)
Aug 02, 2018 1.220 1.430 1.190 1.360 549,091 +0.18(+15.25%)
Aug 01, 2018 1.200 1.200 1.180 1.180 34,738 -0.02(-1.67%)
Jul 31, 2018 1.210 1.320 1.200 1.200 65,569 +0.02(+1.69%)
Jul 30, 2018 1.260 1.270 1.180 1.180 67,371 -0.05(-4.07%)
Jul 27, 2018 1.310 1.310 1.230 1.230 95,900 -0.11(-8.21%)
Jul 26, 2018 1.390 1.421 1.260 1.340 186,754 -0.05(-3.60%)
Jul 25, 2018 1.560 1.600 1.310 1.390 349,471 -0.24(-14.72%)
Jul 24, 2018 1.740 1.830 1.550 1.630 494,914 -0.21(-11.41%)
Jul 23, 2018 1.850 2.020 1.481 1.840 1,039,817 +0.00(+0.00%)
Jul 20, 2018 1.690 1.860 1.620 1.840 604,346 +0.22(+13.83%)
Jul 19, 2018 1.560 1.640 1.550 1.616 159,919 +0.02(+1.02%)
Jul 18, 2018 1.630 1.680 1.561 1.600 130,890 +0.01(+0.63%)
Jul 17, 2018 1.630 1.650 1.550 1.590 58,826 -0.06(-3.64%)
Jul 16, 2018 1.690 1.750 1.540 1.650 132,327 -0.07(-4.07%)
Jul 13, 2018 1.510 1.720 1.450 1.720 101,855 +0.20(+13.16%)
Jul 12, 2018 1.480 1.600 1.420 1.520 118,696 -0.19(-11.11%)
Jul 11, 2018 1.650 1.780 1.560 1.710 246,634 -0.02(-1.16%)
Jul 10, 2018 1.760 1.950 1.650 1.730 698,807 +0.02(+1.17%)
Jul 09, 2018 1.600 1.820 1.556 1.710 523,113 +0.15(+9.62%)
Jul 06, 2018 1.710 1.754 1.500 1.560 177,697 -0.05(-3.11%)
Jul 05, 2018 1.710 1.840 1.550 1.610 613,916 +0.04(+2.55%)
Jul 03, 2018 1.570 1.570 1.570 0 +0.12(+8.28%)
Jul 02, 2018 1.230 1.640 1.200 1.450 488,014 +0.18(+14.17%)
Jun 29, 2018 1.380 1.540 1.180 1.270 379,168 -0.19(-13.01%)
Jun 28, 2018 1.170 1.800 1.170 1.460 2,044,088 +0.29(+24.79%)
Jun 27, 2018 1.230 1.230 1.140 1.170 26,978 -0.02(-1.68%)
Jun 26, 2018 1.170 1.280 1.140 1.190 60,887 -0.01(-0.83%)
Jun 25, 2018 1.160 1.300 1.130 1.200 59,937 +0.04(+3.46%)
Jun 22, 2018 1.200 1.200 1.140 1.160 21,488 -0.03(-2.53%)
Jun 21, 2018 1.190 1.206 1.140 1.190 58,837 -0.01(-0.83%)
Jun 20, 2018 1.050 1.360 1.050 1.200 401,102 +0.14(+13.30%)
Jun 19, 2018 1.080 1.130 0.9575 1.059 84,677 -0.06(-5.44%)
Jun 18, 2018 1.240 1.240 1.100 1.120 21,722 -0.05(-4.27%)
Jun 15, 2018 1.190 1.150 1.170 14,615 -0.02(-1.68%)
Jun 14, 2018 1.180 1.343 1.140 1.190 142,885 -0.00(-0.34%)
Jun 13, 2018 1.190 1.220 1.160 1.194 15,554 -0.03(-2.14%)
Jun 12, 2018 1.181 1.220 1.170 1.220 2,756 +0.00(+0.02%)
Jun 11, 2018 1.260 1.280 1.150 1.220 14,872 -0.04(-3.45%)
Jun 08, 2018 1.230 1.280 1.210 1.264 15,871 +0.04(+3.57%)
Jun 07, 2018 1.140 1.260 1.140 1.220 14,445 +0.03(+2.52%)
Jun 06, 2018 1.220 1.190 11,083 +0.00(+0.00%)
Jun 05, 2018 1.240 1.250 1.150 1.190 7,149 -0.02(-1.65%)
Jun 04, 2018 1.180 1.299 1.180 1.210 79,620 +0.02(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.