Indicators

Enwave Corp (OP: NWVCF )

0.1808 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.8488	0.8647	0.8488	0.8647	20,000	+0.08(+10.86%)
Aug 29, 2017		0.7800	0.7800	0.7800	0	-0.00(-0.23%)
Aug 28, 2017	0.7818	0.7818	0.7818	0.7818	3,000	+0.05(+6.69%)
Aug 25, 2017	0.7384	0.7384	0.7313	0.7328	5,000	-0.02(-2.94%)
Aug 22, 2017		0.7550	0.7550	0.7550	0	+0.00(+0.17%)
Aug 21, 2017	0.7530	0.7537	0.7400	0.7537	7,200	+0.00(+0.08%)
Aug 18, 2017	0.7497	0.7531	0.7372	0.7531	2,100	-0.01(-0.91%)
Aug 09, 2017		0.7600	0.7600	0.7600	0	-0.00(-0.13%)
Aug 08, 2017	0.7610	0.7610	0.7610	0.7610	2,100	-0.05(-5.93%)
Aug 02, 2017		0.8090	0.8090	0.8090	0	+0.01(+0.62%)
Aug 01, 2017	0.8030	0.8040	0.8030	0.8040	15,300	+0.06(+8.08%)
Jul 06, 2017		0.7439	0.7439	0.7439	0	-0.06(-7.48%)
Jul 03, 2017	0.8040	0.8040	0.8040	0.8040	0	+0.00(+0.00%)
Jun 22, 2017		0.8040	0.8040	0.8040	0	-0.00(-0.12%)
Jun 21, 2017	0.8050	0.8050	0.8050	0.8050	1,000	+0.00(+0.32%)
Jun 19, 2017		0.8024	0.8024	0.8024	0	+0.04(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.