Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (OP: NWVCF )

0.1888 +0.0080 (+4.42%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.9880 0.9880 0.9566 0.9566 1,100 -0.04(-4.44%)
Aug 30, 2016 1.001 1.001 1.001 1.001 600 -0.05(-4.59%)
Aug 26, 2016 1.049 1.049 1.049 0 +0.03(+3.32%)
Aug 25, 2016 1.016 1.016 1.016 1.016 200 +0.06(+6.77%)
Aug 19, 2016 0.9511 0.9511 0.9511 25 -0.02(-2.15%)
Aug 17, 2016 0.9720 0.9720 0.9720 0 -0.04(-4.33%)
Aug 12, 2016 1.016 1.016 1.016 0 +0.01(+1.02%)
Aug 11, 2016 0.9960 1.006 0.9947 1.006 13,800 +0.05(+5.20%)
Aug 10, 2016 0.9411 0.9650 0.9411 0.9560 18,900 +0.02(+2.24%)
Aug 09, 2016 0.9267 0.9351 0.9198 0.9351 15,800 +0.01(+0.59%)
Aug 08, 2016 0.8845 0.9371 0.8845 0.9296 13,000 +0.02(+2.33%)
Aug 04, 2016 0.9084 0.9084 0.9084 0 +0.01(+1.24%)
Aug 03, 2016 0.8742 0.8973 0.8742 0.8973 15,450 +0.00(+0.26%)
Jul 29, 2016 0.8950 0.8950 0.8950 0 +0.02(+1.94%)
Jul 28, 2016 0.8780 0.8780 0.8780 0.8780 5,000 +0.00(+0.35%)
Jul 26, 2016 0.8749 0.8749 0.8749 0 +0.02(+2.93%)
Jul 25, 2016 0.8500 0.8500 0.8500 0.8500 3,000 -0.03(-3.54%)
Jul 21, 2016 0.8812 0.8812 0.8812 50 +0.01(+0.63%)
Jul 20, 2016 0.8790 0.8790 0.8680 0.8757 3,300 -0.02(-1.93%)
Jul 19, 2016 0.8997 0.8997 0.8929 0.8929 11,000 -0.04(-3.99%)
Jul 18, 2016 0.9300 0.9300 0.9300 0.9300 383 +0.04(+4.14%)
Jul 15, 2016 0.8974 0.8974 0.8930 0.8930 5,000 +0.05(+6.03%)
Jul 13, 2016 0.8422 0.8422 0.8422 0 +0.05(+5.99%)
Jul 11, 2016 0.7946 0.7946 0.7946 0 +0.03(+3.30%)
Jul 08, 2016 0.7994 0.7994 0.7692 0.7692 7,000 -0.01(-0.66%)
Jul 07, 2016 0.7743 0.7743 0.7743 0.7743 4,000 +0.00(+0.57%)
Jul 05, 2016 0.7600 0.7699 0.7623 0.7699 5,000 +0.03(+4.46%)
Jun 29, 2016 0.7370 0.7370 0.7370 0 +0.08(+12.19%)
Jun 23, 2016 0.6569 0.6569 0.6569 0 +0.01(+1.06%)
Jun 16, 2016 0.6500 0.6500 0.6500 0 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.