Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (OP: NWVCF )

0.1810 +0.0002 (+0.11%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2014 1.051 1.051 1.051 0 -0.10(-8.60%)
Aug 19, 2014 1.150 1.150 1.150 0 -0.09(-7.11%)
Jul 28, 2014 1.238 1.238 1.238 0 +0.00(+0.08%)
Jul 25, 2014 1.237 1.237 1.237 1.237 100 +0.00(+0.24%)
Jul 16, 2014 1.234 1.234 1.234 0 -0.12(-8.86%)
Jul 03, 2014 1.354 1.354 1.354 0 -0.08(-5.31%)
Jul 02, 2014 1.395 1.430 1.395 1.430 1,800 +0.18(+13.94%)
Jun 26, 2014 1.255 1.255 1.255 0 +0.03(+2.87%)
Jun 24, 2014 1.220 1.220 1.220 0 -0.02(-1.28%)
Jun 23, 2014 1.236 1.236 1.236 1.236 1,500 +0.02(+1.80%)
Jun 20, 2014 1.205 1.214 1.205 1.214 7,500 +0.08(+7.34%)
Jun 17, 2014 1.131 1.131 1.131 0 +0.08(+7.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.