Indicators

Enwave Corp (OP: NWVCF )

0.1894 +0.0086 (+4.76%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2013		1.475	1.475	1.475	0	+0.01(+0.56%)
Aug 14, 2013		1.466	1.466	1.466	0	-0.11(-6.95%)
Aug 07, 2013		1.576	1.576	1.576	0	-0.01(-0.88%)
Aug 06, 2013	1.590	1.590	1.590	1.590	3,632	-0.05(-3.20%)
Aug 02, 2013		1.643	1.643	1.643	0	-0.06(-3.77%)
Jul 29, 2013		1.707	1.707	1.707	0	-0.04(-2.46%)
Jul 24, 2013		1.750	1.750	1.750	0	-0.01(-0.60%)
Jul 17, 2013	1.761	1.761	1.761	1.761	200	-0.00(-0.11%)
Jul 15, 2013	1.762	1.762	1.762	1.762	0	-0.03(-1.54%)
Jul 11, 2013		1.790	1.790	1.790	0	+0.07(+4.31%)
Jul 05, 2013		1.716	1.716	1.716	0	-0.04(-2.11%)
Jul 03, 2013	1.634	1.755	1.634	1.753	29,500	+0.11(+6.53%)
Jul 02, 2013	1.558	1.656	1.558	1.645	12,800	+0.12(+7.78%)
Jun 28, 2013		1.527	1.527	1.527	0	-0.06(-3.54%)
Jun 21, 2013		1.583	1.583	1.583	0	+0.26(+19.90%)
Jun 20, 2013	1.320	1.320	1.320	1.320	1,000	-0.09(-6.26%)
Jun 19, 2013	1.419	1.419	1.408	1.408	1,900	-0.01(-0.70%)
Jun 18, 2013	1.418	1.418	1.418	1.418	1,000	-0.05(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.