Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (OP: NWVCF )

0.1810 +0.0002 (+0.11%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2010 1.204 1.204 1.204 0 -0.10(-7.41%)
Aug 18, 2010 1.300 1.300 1.300 0 -0.02(-1.25%)
Aug 11, 2010 1.317 1.317 1.317 0 -0.08(-6.06%)
Aug 10, 2010 1.401 1.401 1.401 1.401 3,000 -0.02(-1.43%)
Aug 09, 2010 1.422 1.422 1.422 1.422 200 -0.06(-4.31%)
Aug 05, 2010 1.486 1.486 1.486 0 +0.12(+8.51%)
Aug 03, 2010 1.369 1.369 1.369 0 +0.11(+8.54%)
Jul 30, 2010 1.262 1.262 1.262 0 +0.03(+2.59%)
Jul 29, 2010 1.268 1.268 1.230 1.230 600 -0.09(-7.10%)
Jul 27, 2010 1.324 1.324 1.324 0 +0.23(+20.98%)
Jul 13, 2010 1.094 1.094 1.094 0 +0.09(+9.28%)
Jun 30, 2010 1.002 1.002 1.002 0 -0.03(-3.08%)
Jun 29, 2010 1.033 1.033 1.033 1.033 1,500 -0.25(-19.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.