Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: AGPPF )

33.55 -3.55 (-9.57%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2015 22.05 22.05 22.05 0 -2.35(-9.63%)
Aug 21, 2015 25.34 25.34 24.40 24.40 200 -0.40(-1.61%)
Aug 20, 2015 24.80 24.80 24.80 24.80 100 +2.74(+12.42%)
Aug 19, 2015 22.06 22.06 22.06 22.06 100 -0.10(-0.45%)
Aug 11, 2015 22.16 22.16 22.16 0 +1.67(+8.15%)
Jul 23, 2015 20.49 20.49 20.49 0 +0.48(+2.40%)
Jul 13, 2015 20.01 20.01 20.01 0 -1.89(-8.63%)
Jul 01, 2015 21.90 21.90 21.90 0 -1.17(-5.07%)
Jun 19, 2015 23.07 23.07 23.07 0 +0.40(+1.76%)
Jun 17, 2015 22.67 22.67 22.67 0 +0.24(+1.07%)
Jun 15, 2015 22.43 22.43 22.43 0 +0.07(+0.31%)
Jun 09, 2015 22.36 22.36 22.36 0 +0.02(+0.09%)
Jun 04, 2015 22.34 22.34 22.34 0 -0.76(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.