Indicators

Nippon Steel Ord (OP: NISTF )

21.00 UNCHANGED

Last Price Updated: 12:10 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2020		8.290	8.290	8.290	0	+0.00(+0.00%)
Jul 31, 2020		8.290	8.290	8.290	0	-0.99(-10.67%)
Jul 30, 2020		9.280	9.280	9.280	2	+0.00(+0.00%)
Jul 28, 2020		9.280	9.280	9.280	0	+0.00(+0.00%)
Jul 23, 2020		9.280	9.280	9.280	0	+0.00(+0.00%)
Jul 22, 2020		9.280	9.280	9.280	51	+0.00(+0.00%)
Jul 10, 2020		9.280	9.280	9.280	0	-0.15(-1.59%)
Jul 09, 2020		9.430	9.430	9.430	87	+0.00(+0.00%)
Jul 07, 2020		9.430	9.430	9.430	0	+0.00(+0.00%)
Jul 06, 2020	9.180	9.430	9.180	9.430	2,200	+0.14(+1.49%)
Jul 02, 2020		9.810	9.810	9.292	4,400	-0.52(-5.28%)
Jun 23, 2020		9.810	9.810	9.810	0	-0.33(-3.25%)
Jun 19, 2020		10.14	10.14	10.14	0	-0.21(-2.03%)
Jun 18, 2020	10.42	10.42	10.35	10.35	4,126	+0.66(+6.81%)
Jun 11, 2020		9.690	9.690	9.690	0	+0.00(+0.00%)
Jun 10, 2020	9.690	9.690	9.690	9.690	2,500	-0.67(-6.47%)
Jun 09, 2020		10.36	10.36	10.36	3,810	+0.00(+0.00%)
Jun 05, 2020		10.36	10.36	10.36	0	+0.88(+9.28%)
Jun 02, 2020		9.480	9.480	9.480	0	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.