Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Co. Ltd (OP: ESALF )

42.40 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 51.36 51.36 51.36 0 +0.80(+1.58%)
Aug 28, 2017 50.56 50.56 50.56 0 +0.26(+0.52%)
Aug 25, 2017 50.30 50.30 50.30 50.30 5,100 +0.10(+0.20%)
Aug 24, 2017 50.20 50.20 50.20 50.20 100 -0.80(-1.57%)
Aug 16, 2017 51.00 51.00 51.00 0 -1.30(-2.49%)
Aug 08, 2017 52.30 52.30 52.30 0 -2.70(-4.91%)
Jul 03, 2017 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Jun 30, 2017 55.00 55.00 55.00 0 +0.00(+0.00%)
Jun 29, 2017 55.00 55.00 55.00 55.00 740 -0.60(-1.08%)
Jun 27, 2017 55.60 55.60 55.60 0 -0.40(-0.71%)
Jun 22, 2017 56.00 56.00 56.00 0 +1.00(+1.82%)
Jun 16, 2017 55.00 55.00 55.00 0 +0.20(+0.36%)
Jun 12, 2017 54.80 54.80 54.80 0 +0.10(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.