Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantest Corp (OP: ADTTF )

33.00 -4.36 (-11.67%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 18.78 18.78 18.78 0 -1.17(-5.86%)
Aug 30, 2010 19.95 19.95 19.95 19.95 1,000 -0.45(-2.21%)
Aug 13, 2010 20.40 20.40 20.40 0 -0.27(-1.31%)
Aug 12, 2010 20.67 20.67 20.67 20.67 100 -0.93(-4.31%)
Aug 10, 2010 21.60 21.60 21.60 0 +0.35(+1.65%)
Aug 04, 2010 21.25 21.25 21.25 0 -1.00(-4.49%)
Jul 22, 2010 22.25 22.25 22.25 0 -0.05(-0.22%)
Jul 15, 2010 22.30 22.30 22.30 0 +1.55(+7.47%)
Jun 30, 2010 20.75 20.75 20.75 20.75 0 -1.55(-6.95%)
Jun 24, 2010 22.30 22.30 22.30 0 +0.10(+0.45%)
Jun 17, 2010 22.20 22.20 22.20 0 +0.82(+3.84%)
Jun 14, 2010 21.38 21.38 21.38 0 -0.12(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.