Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 29.40 29.40 29.00 29.09 39,883 -0.34(-1.16%)
Jun 05, 2024 29.20 30.05 29.20 29.43 131,254 +0.05(+0.17%)
Jun 04, 2024 30.53 30.53 29.01 29.38 116,031 -0.26(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.