Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frutarom Indus 1995 Ltd (OP: FRUTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 98.00 98.00 98.00 0 -3.42(-3.37%)
Aug 29, 2018 101.42 101.42 101.42 0 -0.69(-0.67%)
Aug 27, 2018 102.10 102.10 102.10 0 +1.10(+1.09%)
Aug 22, 2018 101.00 101.00 101.00 0 +0.00(+0.00%)
Aug 17, 2018 101.00 101.00 101.00 0 -1.26(-1.23%)
Aug 13, 2018 102.26 102.26 102.26 0 +0.00(+0.00%)
Aug 09, 2018 102.26 102.26 102.26 0 +0.00(+0.00%)
Aug 07, 2018 102.26 102.26 102.26 0 +3.01(+3.03%)
Aug 06, 2018 99.25 99.25 99.25 124 +0.00(+0.00%)
Aug 03, 2018 99.25 99.25 99.25 168 +0.00(+0.00%)
Aug 02, 2018 99.25 99.25 99.25 99.25 100 -0.50(-0.50%)
Jul 31, 2018 99.75 99.75 99.75 0 -1.65(-1.63%)
Jul 30, 2018 101.40 101.40 101.40 101.40 400 +1.15(+1.15%)
Jul 24, 2018 100.25 100.25 100.25 0 +1.25(+1.26%)
Jul 23, 2018 99.00 99.00 99.00 99.00 290 -0.59(-0.59%)
Jul 16, 2018 99.59 99.59 99.59 0 +0.60(+0.61%)
Jun 25, 2018 98.99 98.99 98.99 0 +1.89(+1.94%)
Jun 11, 2018 97.10 97.10 97.10 0 -0.90(-0.92%)
Jun 08, 2018 99.50 99.50 98.00 98.00 1,593 -1.05(-1.06%)
Jun 04, 2018 99.05 99.05 99.05 0 -0.45(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.