Indicators

Human Unitec International Inc (OP: HMNU )

0.0013 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Aug 05, 2019		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Aug 02, 2019	0.1400	0.1400	0.1400	0.1400	5,000	-0.02(-12.50%)
Jul 17, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 05, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 02, 2019		0.1600	0.1600	0.1600	0	-0.01(-8.57%)
Jul 01, 2019	0.2300	0.2300	0.1600	0.1750	15,100	-0.38(-68.18%)
Jun 26, 2019		0.5500	0.5500	0.5500	0	+0.04(+7.84%)
Jun 24, 2019		0.5100	0.5100	0.5100	0	+0.26(+104.00%)
Jun 18, 2019		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Jun 17, 2019	0.2000	0.2000	0.2000	0.2000	2,500	-0.09(-31.03%)
Jun 07, 2019		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jun 06, 2019	0.2900	0.2900	0.2900	0.2900	2,500	+0.00(+0.00%)
Jun 05, 2019	0.2600	0.2900	0.2600	0.2900	3,010	+0.03(+11.54%)
Jun 04, 2019	0.2600	0.2600	0.2600	0.2600	500	+0.02(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.