Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assicurazioni Genera (OP: ARZGY )

12.54 -0.19 (-1.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 9.240 9.240 9.240 0 -0.37(-3.85%)
Aug 18, 2015 9.610 9.610 9.610 0 +0.03(+0.31%)
Aug 17, 2015 9.580 9.580 9.580 9.580 100 -0.27(-2.74%)
Jul 30, 2015 9.850 9.850 9.850 0 -0.03(-0.30%)
Jul 28, 2015 9.880 9.880 9.880 0 +0.24(+2.49%)
Jul 22, 2015 9.640 9.640 9.640 0 +0.05(+0.52%)
Jul 17, 2015 9.590 9.590 9.590 0 +0.40(+4.35%)
Jul 14, 2015 9.190 9.190 9.190 0 +0.69(+8.12%)
Jul 07, 2015 8.500 8.500 8.500 0 -0.50(-5.56%)
Jun 30, 2015 9.000 9.000 9.000 0 +0.00(+0.00%)
Jun 29, 2015 9.000 9.000 9.000 9.000 100 -0.51(-5.36%)
Jun 26, 2015 9.470 9.510 9.470 9.510 924 +0.22(+2.37%)
Jun 25, 2015 9.490 9.490 9.290 9.290 500 -0.24(-2.52%)
Jun 22, 2015 9.530 9.530 9.530 0 -0.05(-0.52%)
Jun 18, 2015 9.580 9.580 9.580 0 +0.29(+3.12%)
Jun 17, 2015 9.290 9.290 9.290 9.290 700 +0.10(+1.09%)
Jun 15, 2015 9.190 9.190 9.190 0 -0.12(-1.29%)
Jun 12, 2015 9.310 9.310 9.310 9.310 906 -0.09(-0.96%)
Jun 10, 2015 9.400 9.400 9.400 0 +0.04(+0.43%)
Jun 09, 2015 9.360 9.360 9.360 9.360 1,000 -0.17(-1.78%)
Jun 08, 2015 9.390 9.530 9.390 9.530 300 -0.01(-0.10%)
Jun 05, 2015 9.540 9.540 9.540 9.540 152 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.