Indicators

Galp Energia Sa (OP: GLPEY )

10.14 +0.12 (+1.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2012	7.390	7.390	7.390	7.390	0	+0.11(+1.51%)
Aug 27, 2012	7.280	7.280	7.280	7.280	550	-0.05(-0.68%)
Aug 23, 2012		7.330	7.330	7.330	0	+0.53(+7.79%)
Aug 03, 2012		6.800	6.800	6.800	0	+0.01(+0.15%)
Aug 02, 2012	6.790	6.790	6.790	6.790	500	+0.17(+2.57%)
Jul 27, 2012		6.620	6.620	6.620	0	+0.17(+2.64%)
Jul 06, 2012		6.450	6.450	6.450	0	-0.16(-2.42%)
Jul 02, 2012		6.610	6.610	6.610	0	+0.40(+6.44%)
Jun 29, 2012	6.210	6.210	6.210	6.210	1,400	+0.37(+6.34%)
Jun 28, 2012	5.840	5.840	5.840	5.840	500	+0.10(+1.74%)
Jun 26, 2012		5.740	5.740	5.740	0	-0.07(-1.20%)
Jun 25, 2012	5.810	5.810	5.810	5.810	500	-0.09(-1.53%)
Jun 21, 2012		5.900	5.900	5.900	0	-0.28(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.