Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galp Energia Sa (OP: GLPEY )

10.14 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2011 10.05 10.05 10.05 0 -0.91(-8.30%)
Aug 02, 2011 10.96 10.96 10.96 0 -0.29(-2.58%)
Jul 28, 2011 11.25 11.25 11.25 0 -0.15(-1.32%)
Jul 26, 2011 11.40 11.40 11.40 0 +0.00(+0.00%)
Jul 22, 2011 11.40 11.40 11.40 0 +0.13(+1.15%)
Jul 19, 2011 11.27 11.27 11.27 11.27 0 +0.17(+1.53%)
Jul 12, 2011 11.10 11.10 11.10 0 +0.00(+0.00%)
Jul 11, 2011 11.10 11.10 11.10 11.10 300 -0.45(-3.90%)
Jul 08, 2011 11.55 11.55 11.55 11.55 150 -0.10(-0.86%)
Jul 07, 2011 11.65 11.65 11.65 11.65 200 -0.30(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.