Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terumo Corp ADR (OP: TRUMY )

16.59 -0.65 (-3.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2016 41.97 41.97 41.97 0 -4.03(-8.76%)
Aug 04, 2016 46.00 46.00 46.00 0 +1.02(+2.27%)
Jul 15, 2016 44.98 44.98 44.98 0 -0.67(-1.47%)
Jul 11, 2016 45.65 45.65 45.65 0 +0.55(+1.22%)
Jul 08, 2016 45.10 45.10 45.10 45.10 140 +0.34(+0.76%)
Jul 05, 2016 44.75 44.76 44.75 44.76 1,600 +0.71(+1.61%)
Jul 01, 2016 44.05 44.05 44.05 0 +2.36(+5.66%)
Jun 27, 2016 41.69 41.69 41.69 0 +0.79(+1.93%)
Jun 24, 2016 41.60 41.60 40.90 40.90 19,817 -0.66(-1.59%)
Jun 14, 2016 41.56 41.56 41.56 0 -0.56(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.