Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terumo Corp ADR (OP: TRUMY )

16.99 +0.14 (+0.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2013 99.00 99.00 99.00 0 -2.16(-2.14%)
Aug 14, 2013 101.80 101.80 101.10 101.16 2,650 +1.28(+1.28%)
Aug 13, 2013 99.88 99.88 99.88 99.88 125 -5.12(-4.88%)
Aug 02, 2013 105.00 105.00 105.00 0 +5.36(+5.38%)
Jul 31, 2013 99.64 99.64 99.64 0 -7.91(-7.35%)
Jul 23, 2013 107.55 107.55 107.55 0 +3.95(+3.81%)
Jul 19, 2013 103.60 103.60 103.60 103.60 0 -2.66(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.