Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terumo Corp ADR (OP: TRUMY )

16.59 -0.65 (-3.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2012 92.13 92.13 92.13 0 +2.18(+2.42%)
Aug 27, 2012 89.95 89.95 89.95 89.95 200 +0.45(+0.50%)
Aug 22, 2012 89.50 89.50 89.50 0 +1.20(+1.36%)
Aug 20, 2012 88.30 88.30 88.30 0 +5.35(+6.45%)
Aug 07, 2012 82.95 82.95 82.95 0 +4.30(+5.47%)
Jul 26, 2012 78.65 78.65 78.65 0 -1.15(-1.44%)
Jul 25, 2012 79.80 79.80 79.80 79.80 500 -3.20(-3.86%)
Jul 17, 2012 83.00 83.00 83.00 0 +5.00(+6.41%)
Jun 22, 2012 78.00 78.00 78.00 0 +0.60(+0.78%)
Jun 21, 2012 77.40 77.40 77.40 77.40 100 +5.40(+7.50%)
Jun 14, 2012 72.00 72.00 72.00 0 -0.65(-0.89%)
Jun 13, 2012 72.65 72.65 72.65 72.65 200 -2.30(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.