Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terumo Corp ADR (OP: TRUMY )

16.99 +0.14 (+0.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2009 100.00 100.00 100.00 0 +3.00(+3.09%)
Aug 19, 2009 97.00 97.00 97.00 97.00 111 +0.00(+0.00%)
Aug 18, 2009 96.50 97.00 96.50 97.00 269 -3.10(-3.10%)
Jul 31, 2009 100.10 100.10 100.10 100.10 0 +6.35(+6.77%)
Jul 22, 2009 93.75 93.75 93.75 93.75 150 +3.00(+3.31%)
Jul 15, 2009 90.75 90.75 90.75 0 +4.25(+4.91%)
Jun 30, 2009 86.50 86.50 86.50 0 +0.90(+1.05%)
Jun 25, 2009 85.60 85.60 85.60 85.60 0 +0.15(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.