Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airwa (OP: CPCAF )

1.004 UNCHANGED
Last Price Updated: 1:55 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Aug 30, 2006 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Aug 29, 2006 1.810 1.810 1.810 1.810 20,000 +0.00(+0.00%)
Aug 28, 2006 1.810 1.810 1.810 1.810 459,000 +0.00(+0.00%)
Aug 25, 2006 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Aug 24, 2006 1.810 1.810 1.810 1.810 600 +0.06(+3.43%)
Aug 23, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 22, 2006 1.750 1.750 1.750 1.750 195,000 +0.00(+0.00%)
Aug 21, 2006 1.750 1.750 1.750 1.750 334,000 +0.00(+0.00%)
Aug 18, 2006 1.750 1.750 1.750 1.750 200,000 +0.00(+0.00%)
Aug 17, 2006 1.750 1.750 1.750 1.750 325,000 +0.00(+0.00%)
Aug 16, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 15, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 14, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 11, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 10, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 09, 2006 1.750 1.750 1.750 1.750 39,000 +0.00(+0.00%)
Aug 08, 2006 1.750 1.750 1.750 1.750 111,000 +0.00(+0.00%)
Aug 07, 2006 1.750 1.750 1.750 1.750 172,000 +0.00(+0.00%)
Aug 04, 2006 1.750 1.750 1.750 1.750 705,000 +0.00(+0.00%)
Aug 03, 2006 1.750 1.750 1.750 1.750 320,000 +0.00(+0.00%)
Aug 02, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 01, 2006 1.750 1.750 1.750 1.750 101,000 +0.00(+0.00%)
Jul 31, 2006 1.750 1.750 1.750 1.750 8,000 -0.04(-2.23%)
Jul 28, 2006 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Jul 27, 2006 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Jul 26, 2006 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Jul 25, 2006 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Jul 24, 2006 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Jul 21, 2006 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Jul 20, 2006 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Jul 19, 2006 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Jul 18, 2006 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Jul 17, 2006 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Jul 14, 2006 1.790 1.790 1.790 1.790 1,000 +0.07(+4.07%)
Jul 13, 2006 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Jul 12, 2006 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Jul 11, 2006 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Jul 10, 2006 1.720 1.720 1.720 1.720 5,000 -0.01(-0.58%)
Jul 07, 2006 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Jul 06, 2006 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Jul 05, 2006 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Jul 03, 2006 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Jun 30, 2006 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Jun 29, 2006 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Jun 28, 2006 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Jun 27, 2006 1.730 1.730 1.730 1.730 5,000 +0.03(+1.76%)
Jun 23, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 22, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 21, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 20, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 19, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 16, 2006 1.700 1.700 1.700 1.700 125 +0.00(+0.00%)
Jun 15, 2006 1.700 1.700 1.700 1.700 35,000 +0.00(+0.00%)
Jun 14, 2006 1.700 1.700 1.700 1.700 2,000 -0.05(-2.86%)
Jun 13, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 12, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 09, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 08, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 07, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 06, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 05, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 02, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.