Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Web Blockchain Media Inc (OP: WEBB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0230 0.0230 0.0230 0 +0.00(+15.00%)
Aug 30, 2018 0.0268 0.0275 0.0199 0.0200 149,800 -0.00(-9.09%)
Aug 29, 2018 0.0275 0.0275 0.0200 0.0220 90,100 -0.01(-18.52%)
Aug 28, 2018 0.0250 0.0275 0.0250 0.0270 59,741 +0.00(+10.66%)
Aug 27, 2018 0.0200 0.0250 0.0185 0.0244 105,000 -0.00(-11.27%)
Aug 24, 2018 0.0275 0.0275 0.0200 0.0275 21,900 +0.00(+5.77%)
Aug 23, 2018 0.0250 0.0275 0.0237 0.0260 190,478 +0.00(+4.00%)
Aug 22, 2018 0.0185 0.0250 0.0185 0.0250 1,316 +0.00(+0.00%)
Aug 21, 2018 0.0350 0.0350 0.0100 0.0250 766,651 -0.00(-16.67%)
Aug 20, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+7.53%)
Aug 17, 2018 0.0300 0.0300 0.0279 0.0279 98,000 -0.00(-12.81%)
Aug 16, 2018 0.0275 0.0425 0.0275 0.0320 132,100 -0.00(-3.03%)
Aug 15, 2018 0.0330 0.0330 0.0330 0.0330 50,000 -0.01(-17.50%)
Aug 14, 2018 0.0400 0.0400 0.0400 0.0400 7,500 -0.00(-11.11%)
Aug 13, 2018 0.0280 0.0450 0.0280 0.0450 38,280 +0.01(+33.93%)
Aug 10, 2018 0.0300 0.0336 0.0300 0.0336 58,900 +0.00(+0.00%)
Aug 09, 2018 0.0300 0.0336 0.0300 0.0336 30,830 +0.00(+0.00%)
Aug 08, 2018 0.0400 0.0400 0.0300 0.0336 71,400 -0.01(-14.50%)
Aug 07, 2018 0.0400 0.0400 0.0300 0.0393 68,451 -0.00(-1.75%)
Aug 06, 2018 0.0350 0.0400 0.0350 0.0400 1,500 +0.01(+26.98%)
Aug 03, 2018 0.0330 0.0450 0.0300 0.0315 833,300 +0.01(+26.00%)
Aug 02, 2018 0.0270 0.0270 0.0250 0.0250 105,500 +0.00(+0.00%)
Jul 31, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 30, 2018 0.0400 0.0400 0.0260 0.0300 31,101 +0.00(+15.38%)
Jul 27, 2018 0.0260 0.0260 0.0260 0.0260 250 -0.01(-28.77%)
Jul 26, 2018 0.0365 0.0365 0.0365 0.0365 20,000 +0.00(+4.29%)
Jul 23, 2018 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jul 20, 2018 0.0260 0.0450 0.0260 0.0450 500 +0.01(+25.00%)
Jul 17, 2018 0.0360 0.0360 0.0360 0 -0.00(-8.86%)
Jul 16, 2018 0.0390 0.0430 0.0350 0.0395 58,458 +0.01(+31.67%)
Jul 12, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jul 10, 2018 0.0400 0.0400 0.0400 0 -0.01(-18.37%)
Jul 09, 2018 0.0500 0.0500 0.0350 0.0490 29,000 -0.00(-2.00%)
Jul 06, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Jul 05, 2018 0.0400 0.0500 0.0310 0.0450 52,968 +0.01(+28.57%)
Jul 03, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 02, 2018 0.0400 0.0550 0.0300 0.0300 120,875 -0.01(-25.00%)
Jun 29, 2018 0.0310 0.0400 0.0310 0.0400 30,200 +0.01(+21.21%)
Jun 28, 2018 0.0320 0.0800 0.0320 0.0330 886,607 +0.00(+10.00%)
Jun 27, 2018 0.0290 0.0300 0.0200 0.0300 36,000 +0.00(+0.00%)
Jun 26, 2018 0.0200 0.0300 0.0200 0.0300 33,295 +0.00(+0.00%)
Jun 25, 2018 0.0250 0.0300 0.0205 0.0300 72,357 +0.00(+20.00%)
Jun 22, 2018 0.0250 0.0250 0.0250 0.0250 9,700 +0.00(+0.00%)
Jun 20, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 19, 2018 0.0320 0.0320 0.0250 0.0250 1,924 -0.00(-10.71%)
Jun 18, 2018 0.0280 0.0280 0.0280 0.0280 7,500 +0.00(+0.00%)
Jun 15, 2018 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jun 14, 2018 0.0200 0.0280 0.0200 0.0280 5,100 +0.00(+0.00%)
Jun 13, 2018 0.0200 0.0280 0.0200 0.0280 5,340 +0.00(+0.00%)
Jun 11, 2018 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jun 08, 2018 0.0200 0.0280 0.0200 0.0280 40,000 -0.00(-6.35%)
Jun 05, 2018 0.0299 0.0299 0.0299 0 +0.00(+0.67%)
Jun 04, 2018 0.0135 0.0297 0.0135 0.0297 13,665 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.