Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesco Plc (OP: TSCDF )

4.090 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.180 6.180 6.180 6.180 100 +0.10(+1.64%)
Aug 28, 2009 6.080 6.080 6.080 6.080 500 -0.12(-1.94%)
Aug 25, 2009 6.200 6.200 6.200 0 +0.03(+0.49%)
Aug 21, 2009 6.090 6.170 6.090 6.170 1,300 +0.22(+3.70%)
Aug 20, 2009 5.950 5.950 5.950 5.950 500 +0.00(+0.00%)
Aug 18, 2009 6.100 6.100 5.950 5.950 7,185 -0.05(-0.83%)
Aug 17, 2009 6.000 6.000 6.000 6.000 675 +0.15(+2.56%)
Aug 14, 2009 5.850 5.850 5.850 5.850 150 -0.15(-2.50%)
Aug 13, 2009 6.000 6.000 6.000 6.000 1,010 -0.10(-1.64%)
Aug 12, 2009 6.100 6.100 6.100 6.100 250 +0.14(+2.36%)
Aug 11, 2009 5.959 5.959 5.959 5.959 10,000 -0.14(-2.31%)
Aug 07, 2009 6.100 6.100 6.100 0 -0.25(-3.88%)
Aug 06, 2009 6.350 6.350 6.346 6.346 1,362 +0.30(+4.90%)
Aug 04, 2009 6.050 6.050 6.050 0 -0.09(-1.51%)
Aug 03, 2009 6.143 6.143 6.143 6.143 700 +0.04(+0.70%)
Jul 30, 2009 6.100 6.100 6.100 0 +0.10(+1.67%)
Jul 29, 2009 6.000 6.000 6.000 6.000 100 -0.02(-0.33%)
Jul 28, 2009 6.020 6.020 6.020 6.020 7,477 -0.08(-1.31%)
Jul 22, 2009 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Jul 21, 2009 6.100 6.100 6.100 6.100 1,520 +0.04(+0.61%)
Jul 17, 2009 6.063 6.063 6.063 0 +0.36(+6.37%)
Jul 14, 2009 5.700 5.700 5.700 0 -0.05(-0.87%)
Jul 13, 2009 5.750 5.750 5.750 5.750 100 +0.10(+1.77%)
Jul 09, 2009 5.650 5.650 5.650 5.650 0 -0.03(-0.51%)
Jul 07, 2009 5.679 5.679 5.679 0 +0.03(+0.51%)
Jul 02, 2009 5.650 5.650 5.650 5.650 0 -0.10(-1.74%)
Jul 01, 2009 5.750 5.750 5.750 5.750 2,865 +0.05(+0.88%)
Jun 30, 2009 5.700 5.700 5.700 5.700 775 -0.05(-0.87%)
Jun 23, 2009 5.750 5.750 5.750 5.750 0 +0.05(+0.88%)
Jun 18, 2009 5.700 5.700 5.700 0 -0.18(-3.06%)
Jun 12, 2009 5.880 5.880 5.880 5.880 0 +0.23(+4.07%)
Jun 09, 2009 5.650 5.650 5.650 5.650 0 -0.10(-1.74%)
Jun 04, 2009 5.750 5.750 5.750 5.750 0 -0.11(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.