Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frelii Inc (OP: FRLI )

0.0001 UNCHANGED
Last Price Updated: 11:14 AM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0003 0.0003 0.0003 0.0003 300 +0.00(+0.00%)
Aug 30, 2021 0.0003 0.0003 0.0003 0.0003 11,650 +0.00(+0.00%)
Aug 27, 2021 0.0003 0.0003 0.0003 0.0003 129,272 +0.00(+0.00%)
Aug 26, 2021 0.0003 0.0003 0.0003 0.0003 31,190 +0.00(+0.00%)
Aug 25, 2021 0.0003 0.0003 0.0003 0.0003 264,341 +0.00(+0.00%)
Aug 24, 2021 0.0003 0.0003 0.0003 0.0003 13,601 +0.00(+0.00%)
Aug 20, 2021 0.0003 0.0003 0.0003 25 +0.00(+0.00%)
Aug 19, 2021 0.0003 0.0003 0.0003 0.0003 101 -0.00(-70.00%)
Aug 18, 2021 0.0003 0.0010 0.0003 0.0010 10,000 +0.00(+233.33%)
Aug 17, 2021 0.0003 0.0003 0.0003 0.0003 3,000 +0.00(+0.00%)
Aug 13, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 12, 2021 0.0003 0.0003 0.0003 0.0003 4,005 +0.00(+0.00%)
Aug 11, 2021 0.0003 0.0003 0.0003 0.0003 600 +0.00(+0.00%)
Aug 10, 2021 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Aug 09, 2021 0.0003 0.0003 0.0003 0.0003 11,650 +0.00(+0.00%)
Aug 06, 2021 0.0003 0.0003 0.0003 0.0003 2,275 +0.00(+0.00%)
Aug 05, 2021 0.0003 0.0003 0.0003 0.0003 2,300 +0.00(+0.00%)
Aug 04, 2021 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Aug 03, 2021 0.0003 0.0003 0.0003 0.0003 2,563 +0.00(+0.00%)
Aug 02, 2021 0.0003 0.0003 0.0003 0.0003 33,020 +0.00(+0.00%)
Jul 30, 2021 0.0003 0.0003 0.0003 0.0003 13,400 +0.00(+0.00%)
Jul 29, 2021 0.0003 0.0003 0.0003 0.0003 67,410 +0.00(+0.00%)
Jul 28, 2021 0.0003 0.0003 0.0003 0.0003 1,568 +0.00(+0.00%)
Jul 26, 2021 0.0003 0.0003 0.0003 4 +0.00(+0.00%)
Jul 23, 2021 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Jul 22, 2021 0.0003 0.0003 0.0003 0.0003 2,303 +0.00(+0.00%)
Jul 21, 2021 0.0003 0.0003 0.0003 0.0003 14,120 +0.00(+0.00%)
Jul 20, 2021 0.0003 0.0003 0.0003 0.0003 37,393 +0.00(+0.00%)
Jul 19, 2021 0.0003 0.0003 0.0003 0.0003 29,651 +0.00(+0.00%)
Jul 16, 2021 0.0001 0.0003 0.0001 0.0003 9,095 +0.00(+0.00%)
Jul 15, 2021 0.0003 0.0003 0.0003 0.0003 85,092 +0.00(+0.00%)
Jul 14, 2021 0.0003 0.0244 0.0003 0.0003 13,311 +0.00(+0.00%)
Jul 13, 2021 0.0003 0.0003 0.0003 0.0003 4,541 +0.00(+0.00%)
Jul 09, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 08, 2021 0.0003 0.0003 0.0003 0.0003 91,625 +0.00(+0.00%)
Jul 07, 2021 0.0002 0.0003 0.0002 0.0003 2,000 +0.00(+0.00%)
Jul 06, 2021 0.0003 0.0003 0.0003 0.0003 1,850 +0.00(+50.00%)
Jul 02, 2021 0.0002 0.0002 0.0002 0.0002 2,451 +0.00(+0.00%)
Jul 01, 2021 0.0002 0.0002 0.0002 0.0002 5,420 +0.00(+0.00%)
Jun 30, 2021 0.0002 0.0002 0.0002 0.0002 5,174 +0.00(+0.00%)
Jun 29, 2021 0.0002 0.0002 0.0001 0.0002 709,950 +0.00(+0.00%)
Jun 28, 2021 0.0002 0.0002 0.0002 0.0002 700 +0.00(+0.00%)
Jun 23, 2021 0.0002 0.0002 0.0002 25 +0.00(+0.00%)
Jun 22, 2021 0.0002 0.0150 0.0002 0.0002 1,102 +0.00(+0.00%)
Jun 21, 2021 0.0002 0.0002 0.0002 0.0002 201 +0.00(+0.00%)
Jun 18, 2021 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Jun 17, 2021 0.0002 0.0002 0.0002 0.0002 1,330 +0.00(+0.00%)
Jun 16, 2021 0.0002 0.0002 0.0002 0.0002 156 +0.00(+0.00%)
Jun 15, 2021 0.0002 0.0002 0.0002 0.0002 3,400 +0.00(+0.00%)
Jun 14, 2021 0.0002 0.0002 0.0002 0.0002 10,275 +0.00(+0.00%)
Jun 10, 2021 0.0002 0.0002 0.0002 1 -0.00(-81.82%)
Jun 09, 2021 0.0011 0.0011 0.0011 0.0011 4,305 +0.00(+0.00%)
Jun 08, 2021 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.