Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercontinental Hotels Group Plc (OP: ICHGF )

98.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 55.67 0 +0.38(+0.68%)
Aug 26, 2022 55.30 55.30 55.30 55.30 100 -6.70(-10.81%)
Aug 10, 2022 62.00 0 +5.00(+8.77%)
Aug 02, 2022 57.00 200 -1.83(-3.12%)
Jul 29, 2022 58.83 0 +1.53(+2.68%)
Jul 21, 2022 57.30 0 +2.90(+5.33%)
Jul 15, 2022 54.40 0 +0.65(+1.21%)
Jul 14, 2022 53.25 53.75 53.25 53.75 10,690 -1.00(-1.83%)
Jul 13, 2022 53.07 54.75 53.07 54.75 23,257 -0.35(-0.64%)
Jul 12, 2022 55.10 55.10 55.10 55.10 4,241 +3.75(+7.30%)
Jun 29, 2022 51.35 0 -6.02(-10.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.