Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defi Technologies Inc (OP: RDNAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 25, 2020 0.0450 0.0450 0.0450 0 -0.00(-2.17%)
Aug 13, 2020 0.0460 0.0460 0.0460 0 -0.01(-15.29%)
Aug 04, 2020 0.0543 0.0543 0.0543 0 +0.02(+55.14%)
Jul 29, 2020 0.0350 0.0350 0.0350 0 +0.00(+2.34%)
Jul 21, 2020 0.0342 0.0342 0.0342 0 +0.00(+14.00%)
Jul 10, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 06, 2020 0.0300 0.0300 0.0300 0 +0.01(+32.74%)
Jun 26, 2020 0.0226 0.0226 0.0226 0 +0.00(+17.71%)
Jun 04, 2020 0.0192 0.0192 0.0192 0 +0.00(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.